seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 52723.9902 7948.5 52664.75572 7939.57 52682.46637 7942.24 50909.81 7675 53645.01002 8087.35 8685.79
  Bitfinex 52972.07188 7985.9 52970.08192 7985.6 52972.7352 7986 50743.98 7650 53927.916 8130 40867.13
  GDAX 53032.50033 7995.01 53026.79578 7994.15 53026.79578 7994.15 51075.64 7700 53719.76618 8098.62 15992.86
  OKCoin 52919.6696 7978 52762.66176 7954.33 52919.60327 7977.99 50540.07543 7619.26 53400.90826 8050.55 643.62
  OKEX.this_week 53494.2773 8067.18 53511.98234 8069.85 53545.40308 8074.89 51288.11033 7734.48 54308.709 8190 35653.97
  Poloniex 52972.27148 7985.93009 52972.27148 7985.93009 53025.8008 7994 50743.98 7650 53936.53169 8131.29887 5204.56
  HitBTC 53023.34652 7993.63 53023.34652 7993.63 53029.44906 7994.55 50795.12197 7657.71 53728.721 8099.97 6884.16
  COINONE 52518.63176 7917.54082 52518.63176 7917.54082 52518.63176 7917.54082 51005.99836 7689.50105 53214.44313 8022.43911 5401.79
  korbit 52512.58123 7916.62866 52509.55596 7916.17258 52512.58123 7916.62866 51244.99444 7725.53133 53093.43245 8004.19593 4129.41
  GDAX 52975.23476 7986.37683 52975.15652 7986.36503 52975.23476 7986.37683 51404.28783 7749.54589 53593.31737 8079.55698 2059.61
  OKEX 52807.90018 7961.15 52825.80982 7963.85 52870.58392 7970.6 50808.4547 7659.72 53728.85367 8099.99 2034.35
  ZB.com 52932.936 7980 52926.3028 7979 52932.936 7980 51221.5704 7722 53655.15882 8088.88 516.87
  BitStar 57991.28166 8742.58 53160.38843 8014.29 58305.828 8790 51805.292 7810 58372.16 8800 1.28
  HuobiPro 52972.07188 7985.9 52972.13821 7985.91 53004.17657 7990.74 50737.3468 7649 53861.18601 8119.94 5554.32
  Quoine 52419.24778 7902.55801 52421.36847 7902.87772 52458.65602 7908.49907 50952.11793 7681.37821 53188.38714 8018.511 8937.2
  Bittrex 52899.77 7975 52899.77 7975 52999.26798 7990 50740.33173 7649.45 53986.25688 8138.79528 4978.18
  Bithumb 52530.73283 7919.36514 52506.53069 7915.7165 52524.68229 7918.45298 51157.2617 7712.30503 53202.34206 8020.6148 22218.2
  GDAX 53310.07135 8036.85572 53515.15418 8067.77335 53542.81367 8071.94321 51397.62793 7748.54187 53918.05487 8128.51337 285.24
  bitFlyer 52496.23217 7914.16393 52496.23217 7914.16393 52515.84726 7917.12104 52496.23217 7914.16393 52515.84726 7917.12104 11572.01
  Gemini 52932.20635 7979.89 52932.14002 7979.88 52932.20635 7979.89 50863.77559 7668.06 53722.2868 8099 3738.37
  coinnice.future 50619.34217 7631.21 50572.9761 7624.22 50667.63187 7638.49 49300.46302 7432.38 51210.75828 7720.37 2356.42
  itBit 52887.76391 7973.19 52923.31786 7978.55 52977.77643 7986.76 50931.69956 7678.3 53730.7773 8100.28 1715.69
  OKEX.quarter 54018.59838 8146.25 54014.81865 8145.68 54017.80264 8146.13 51498.24989 7766.17 55038.13 8300 98685.06
  OKEX.next_week 53807.59677 8114.43 53826.16385 8117.23 53893.20427 8127.34 51304.02497 7736.88 54716.78689 8251.54 5414.8
  coinnice 52591.98952 7928.6 52586.48396 7927.77 52779.44375 7956.86 51039.88705 7694.61 53941.77939 8132.09 2416.51
  Kraken 52810.85608 7961.59562 52810.85608 7961.59562 52935.25498 7980.3496 50690.598 7641.9523 53194.22377 8019.39091 5378.01
  mercado 55190.65263 8320.36613 55190.65263 8320.36613 55645.23128 8388.89695 53531.08772 8070.17544 55858.52632 8421.05263 289.56
  BTCBOX 52460.41843 7908.76476 52395.2704 7898.94326 52464.01158 7909.30646 51035.93858 7694.01474 53013.76432 7992.18542 6018.65
  coincheck 52498.52943 7914.51026 52503.47739 7915.25619 52509.01438 7916.09093 50999.24128 7688.48237 53190.47687 8018.82604 37032.97
  Zaif 52470.37324 7910.26552 52463.89377 7909.2887 52470.37324 7910.26552 51011.90567 7690.39162 53190.18235 8018.78164 7181.31
  CEX.IO 53271.23252 8031.0005 53251.84235 8028.0773 53251.86026 8028.08 51685.96073 7792.01 53861.584 8120 1165.32
  BitMEX 52959.4688 7984 52959.4688 7984 52962.7854 7984.5 50942.976 7680 54077.163 8152.5 105059.81
  Binance 52913.56706 7977.08 52926.43546 7979.02 52999.268 7990 50746.16896 7650.33 53882.47858 8123.15 3907.24