seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 54430.53148 8533.17 54378.4175 8525 54412.16082 8530.29 52579.05002 8242.91 54793.033 8590 5995.01
  Bitfinex 54363.74649 8522.7 54363.74649 8522.7 54364.38436 8522.8 52577.07262 8242.6 55083.26385 8635.5 16990.42
  GDAX 54387.98555 8526.5 54387.98555 8526.5 54387.98555 8526.5 52582.74966 8243.49 54856.82 8600 5118.22
  OKCoin 55084.4758 8635.69 54966.40607 8617.18 55218.10957 8656.64 52946.39935 8300.5 55398.75435 8684.96 88.6
  OKEX.this_week 54102.14368 8517.34 54102.01664 8517.32 54128.37744 8521.47 52480.41456 8262.03 54499.96944 8579.97 32571.67
  ZB.com 55840.58 8754.22578 55843.13 8754.62555 55864.78 8758.01966 54140.13 8487.64325 56200 8810.57269 3300.97
  Bitfinex 54606.18688 8560.70781 54606.18688 8560.70781 54606.93836 8560.82562 52619.27767 8249.21656 55256.96728 8662.73179 825.35
  CoinEx 54459.67518 8537.73891 53418.38225 8374.49359 54629.84562 8564.41683 52970.85106 8304.33334 55711.7827 8734.034 24.47
  BigONE 54975.95728 8618.67736 54975.95728 8618.67736 54975.95728 8618.67736 52946.88428 8300.57602 54975.97008 8618.67937 2.36
  gate.io 54568.71326 8554.833 54488.72461 8542.29304 54568.71326 8554.833 54568.71326 8554.833 54488.72461 8542.29304 3654178.41
  Liqui 54675.50204 8571.57447 54675.50204 8571.57447 54686.52519 8573.30258 52723.61144 8265.57315 55261.00376 8663.3646 1241998.65
  Poloniex 54663.33615 8569.6672 54561.95682 8553.77378 54659.04726 8568.99482 52810.34085 8279.16987 54980.18406 8619.34 873.12
  BitAsiaEx 56070.6 8790.28642 55765 8742.37697 56604.7 8874.01822 53945.16 8457.07746 56613.7 8875.42916 249.51
  BITSTAMP 54598.44665 8559.49436 54598.44665 8559.49436 54669.16078 8570.58034 52698.93439 8261.70448 54966.97172 8617.26868 742.86
  CEX.COM 54653.24889 8568.0858 54653.24889 8568.0858 54653.31293 8568.09584 52770.72995 8272.96 54999.3967 8622.352 10962.61
  Bitfinex 54663.99167 8569.76996 54670.39164 8570.7733 54672.11273 8571.04312 52617.99303 8249.01516 55160.04146 8647.53656 249.07
  YEX 54662.27884 8569.50144 54662.27884 8569.50144 54664.39223 8569.83276 52860.32492 8287.00596 54927.28524 8611.04696 11.09
  WEX 55303.329 8670 55429.24454 8689.74 55303.329 8670 53676.89445 8415.021 55488.3113 8699 4904542.38
  WEX 54839.39081 8597.2676 55003.56873 8623.00606 54675.21289 8571.52913 53021.83306 8312.32588 54981.26484 8619.50944 1801266.86
  KuCoin 54765.47891 8585.6803 54512.46472 8546.01482 54727.19099 8579.67783 52764.13326 8271.92582 55013.96696 8624.63621 130.88
  FISCO 54396.34376 8527.81033 54396.34376 8527.81033 54400.65641 8528.48643 52614.3559 8248.44497 54615.42649 8562.15631 9734.54
  BitBank 54393.35365 8527.34157 54378.63313 8525.03381 54389.90353 8526.80069 52562.60407 8240.33174 54626.92689 8563.95925 1529.82
  Bitfinex 54598.36 8559.48077 54575.75009 8555.93618 54576.90013 8556.11647 52423.18527 8218.47481 55182.9715 8651.13134 53.12
  ZB.com 55759.93909 8741.58357 55810.34175 8749.48528 55843.39804 8754.66757 53936.1483 8455.66468 56200.34052 8810.62607 1151.05
  CoinEx 54628.72075 8564.24048 54511.33149 8545.83716 54628.72075 8564.24048 52719.68836 8264.95812 55062.99056 8632.32172 49.63
  LBank 54805.09283 8591.89064 54805.09283 8591.89064 54805.09283 8591.89064 52850.39838 8285.44976 54824.62568 8594.95284 338.05
  weex.com 55993.24919 8778.16 55975.26126 8775.34 56123.62982 8798.6 54193.11627 8495.95 56365.44634 8836.51 5645.25
  Bittrex 54536.90993 8549.84714 54435.8258 8534 54536.90993 8549.84714 52597.81615 8245.852 55204.33158 8654.48 1254.09
  Kraken 54594.91471 8558.94065 54594.91471 8558.94065 54595.66618 8559.05846 52603.49662 8246.74254 54850.4174 8598.99625 2915.72
  CEX.IO 55131.1041 8643 54998.42714 8622.2 55142.58576 8644.8 53191.9793 8339 55461.52076 8694.8 453.7
  Zaif 54396.05625 8527.76526 54388.58098 8526.59335 54394.90621 8527.58496 52614.3559 8248.44497 54615.42649 8562.15631 9734.62
  coincheck 54413.82437 8530.5508 54396.97628 8527.90949 54413.82437 8530.5508 52542.53587 8237.18561 54754.6964 8583.9899 2425.1
  coinnice 54743.15157 8582.18 54710.92861 8577.12835 54771.14426 8586.56846 53350.80893 8363.9 54903.51208 8607.32 1859.84
  coinnice.future 53755.47366 8427.34 53712.80016 8420.65 53842.03262 8440.91 52962.72882 8303.06 54068.60404 8476.43 2400.9
  OKEX.next_week 54179.0664 8529.45 54179.0664 8529.45 54218.4488 8535.65 52612.21856 8282.78 54623.51584 8599.42 3368.45
  OKEX.quarter 54989.20048 8656.99 54983.92832 8656.16 54989.20048 8656.99 53296.456 8390.5 55515.65424 8739.87 85951.47
  itBit 54389.26129 8526.7 54384.7962 8526 54418.92225 8531.35 52570.18362 8241.52 54894.1354 8605.85 2738.57
  Gemini 54381.862 8525.54 54365.6601 8523 54407.95088 8529.63 54407.95088 8529.63 54365.6601 8523 1218.23
  mercado 54863.14639 8600.9918 54520.26897 8547.2383 54863.14641 8600.9918 53953.99521 8458.46257 55718.68584 8735.11622 41.9
  bitFlyer 54453.96079 8536.84305 54454.65081 8536.95123 54458.04343 8537.4831 54454.65081 8536.95123 54458.04343 8537.4831 10738.36
  GDAX 54688.99982 8573.69054 54688.84952 8573.66697 54688.99982 8573.69054 52682.17642 8259.07731 55008.22789 8623.73648 738.23
  GDAX 54820.04033 8594.23399 54809.45563 8592.5746 54842.7587 8597.79559 52928.21931 8297.64988 55209.2646 8655.25336 140.11
  OKEX 54582.87874 8557.05375 54582.87874 8557.05375 54583.42694 8557.13969 52717.19136 8264.56666 55106.59813 8639.15816 22307.67
  Quoine 54422.90854 8531.97494 54409.45479 8529.86577 54422.09374 8531.8472 52551.27618 8238.55585 54793.84895 8590.12792 15335.68
  HitBTC 54394.1091 8527.46 54394.1091 8527.46 54426.38532 8532.52 52511.30822 8232.29 54642.49568 8566.4 8042.22
  COINONE 55643.22537 8723.28615 55643.22537 8723.28615 55643.22537 8723.28615 53695.801 8417.98501 55708.13951 8733.46286 582.15
  BTCBOX 54425.20978 8532.33571 54397.37879 8527.9726 54470.52137 8539.43929 52576.05955 8242.44118 54626.92689 8563.95925 12377.76
  BitMEX 54403.9323 8529 54400.74295 8528.5 54403.9323 8529 52608.32825 8247.5 54920.607 8610 210998.66
  Bithumb 55601.91637 8716.81007 55548.80479 8708.48367 55607.81765 8717.73522 53619.08428 8405.958 55767.15237 8742.7144 4999.02
  korbit 55637.32408 8722.361 55498.64386 8700.61985 55637.32408 8722.361 53704.65293 8419.37274 55755.3498 8740.86409 598.12
  HuobiPro 54640.31238 8566.05772 54640.31238 8566.05772 54640.44046 8566.0778 52770.72995 8272.96 54999.3967 8622.352 10970.77
  Binance 54617.00104 8562.40316 54617.00104 8562.40316 54623.40525 8563.40716 52795.00193 8276.76516 55133.88521 8643.436 21375.38