seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  korbit 4660.54059 730.64113 4658.47514 730.31733 4662.01591 730.87242 4561.98912 715.19104 4703.32491 737.34851 3433.83
  HitBTC 4570.48756 716.52336 4570.2155 716.48071 4572.11987 716.77926 4539.8 711.71242 4669.02509 731.97126 38241.71
  HitBTC 4567.6595 716.08 4567.46814 716.05 4568.74388 716.25 4487.79817 703.56 4605.80412 722.06 7596.73
  Bittrex 4591.82201 719.868 4591.82201 719.868 4598.22623 720.872 4502.163 705.812 4643.24784 727.93012 3697.55
  bitFlyer 4560.3768 714.93828 4541.37523 711.95937 4560.3768 714.93828 4541.37523 711.95937 4560.3768 714.93828 1995.05
  GDAX 4592.28525 719.94062 4591.60892 719.83459 4592.28525 719.94062 4488.58122 703.68276 4607.31483 722.29684 4549.13
  GDAX 4559.8137 714.85 4559.8137 714.85 4559.87748 714.86 4480.46267 702.41 4611.8001 723 52720.34
  GDAX 4558.26242 714.6068 4560.43794 714.94786 4565.87674 715.80051 4538.13884 711.45199 4659.96807 730.55138 4043.5
  COINONE 4662.01591 730.87242 4662.01591 730.87242 4662.01591 730.87242 4585.2992 718.84541 4691.52234 735.4982 9771.97
  Bithumb 4667.9172 731.79758 4667.9172 731.79758 4670.86784 732.26015 4585.2992 718.84541 4676.76913 733.18531 42796.36
  OKCoin 4624.5575 725 4624.62129 725.01 4636.3581 726.85 4510.69771 707.15 4630.23454 725.89 25.65
  Bittrex 4586.55413 719.04214 4586.55413 719.04214 4593.43559 720.12096 4544.07914 712.38327 4695.62794 736.14184 6228.52
  Bitfinex 4566.38376 715.88 4565.04423 715.67 4565.10802 715.68 4480.65403 702.44 4609.51692 722.64206 113754.72
  Kraken 4570.91263 716.59 4565.80967 715.79 4569.44553 716.36 4487.6706 703.54 4623.28176 724.8 17246.96
  Poloniex 4589.24891 719.46461 4585.70727 718.90938 4589.24891 719.46461 4557.17137 714.43576 4689.34841 735.15738 11950.47
  Bittrex 4.48897 0.70374 4.45407 0.69827 4.48897 0.70374 4.34322 0.68089 4.49999 0.70547 202295.34
  Poloniex 4.47037 0.70083 4.47365 0.70134 4.47583 0.70168 4.45178 0.69791 4.51137 0.70725 2464415.25
  korbit 4.54399 0.71237 4.53809 0.71144 4.54989 0.71329 4.40236 0.69017 4.5735 0.717 4790019.54
  Bittrex 4.46233 0.69957 4.46233 0.69957 4.47591 0.7017 4.33886 0.68021 4.52778 0.70983 1623730.24
  Bittrex 4.45839 0.69895 4.44912 0.6975 4.45785 0.69886 4.37386 0.6857 4.5102 0.70707 3226538
  Bithumb 4.54399 0.71237 4.54399 0.71237 4.54989 0.71329 4.40236 0.69017 4.5794 0.71792 47589334.39
  HitBTC 4.45568 0.69852 4.45568 0.69852 4.45623 0.69861 4.42684 0.694 4.48833 0.70364 35889258
  COINONE 4.54399 0.71237 4.54399 0.71237 4.54399 0.71237 4.40826 0.69109 4.5794 0.71792 9306174.44
  Bitfinex 4.45239 0.69801 4.45457 0.69835 4.46 0.6992 4.41488 0.69213 4.49045 0.70398 5232980.79
  Bitfinex 4.45763 0.69883 4.45629 0.69862 4.45763 0.69883 4.31825 0.67698 4.50591 0.7064 23158279.06
  Bitfinex 2565.19421 402.15 2565.44935 402.19 2569.149 402.77 2463.45394 386.2 2588.34889 405.78 3190.73
  HitBTC 2569.72308 402.86 2568.06462 402.6 2570.55231 402.99 2455.92707 385.02 2578.9722 404.31 9086.01
  Poloniex 2580.89856 404.612 2571.33466 403.11265 2588.37314 405.7838 2472.73842 387.65554 2590.96705 406.19045 389.1
  Bithumb 2623.71174 411.3239 2615.44994 410.02868 2623.71174 411.3239 2509.81692 393.46841 2625.48213 411.60144 1051.77
  Bitfinex 2563.45176 401.87683 2565.1911 402.14951 2566.60431 402.37106 2538.34013 397.94004 2591.11804 406.21413 2205.03
  HitBTC 2568.30903 402.63832 2559.89259 401.31886 2571.24998 403.09937 2486.67465 389.84035 2571.51028 403.14018 3234.88
  Bittrex 2577.83212 404.13127 2563.78668 401.92934 2577.83212 404.13127 2541.42 398.42288 2589.38358 405.94221 1364.29
  HitBTC 2566.05671 402.28522 2566.05671 402.28522 2568.12431 402.60936 2541.08226 398.36993 2584.71953 405.21102 34702.63
  Poloniex 2577.92293 404.14551 2577.92293 404.14551 2581.02836 404.63235 2542.93894 398.661 2597.86412 407.27172 1377.65
  Bittrex 2573.14947 403.39716 2574.12931 403.55077 2583.46025 405.0136 2472.02691 387.544 2587.30278 405.616 223.92
  Bittrex 2568.73103 402.70447 2568.43564 402.65817 2568.73103 402.70447 2494.96332 391.13978 2583.8924 405.08135 53.19
  Zaif 2.0435 0.32036 2.03969 0.31977 2.05382 0.32198 2.01305 0.31559 2.06578 0.32386 158988
  Bittrex 2.05254 0.32178 2.05254 0.32178 2.06297 0.32342 2.00663 0.31458 2.0755 0.32538 56437.23
  Zaif 2.0459 0.32074 2.04535 0.32065 2.04589 0.32074 1.97634 0.30983 2.06432 0.32363 14672214.6
  Poloniex 2.04988 0.32136 2.04988 0.32136 2.05097 0.32153 2.04113 0.31999 2.08322 0.32659 1045718.56
  HitBTC 2.04669 0.32086 2.04659 0.32085 2.04691 0.3209 1.9771 0.30995 2.07426 0.32519 1816327
  HitBTC 2.04087 0.31995 2.03924 0.31969 2.0425 0.32021 2.0338 0.31884 2.07405 0.32515 3754337
  Bittrex 2.04132 0.32002 2.04132 0.32002 2.05222 0.32173 2.03259 0.31865 2.08004 0.32609 1860742.92
  Bittrex 8076.64347 1266.18958 8077.19273 1266.27569 8151.75784 1277.96539 7936.68951 1244.24875 8371.63992 1312.43669 1635.47
  Bittrex 8215.68794 1287.98783 8136.7086 1275.6061 8191.15549 1284.14183 7852.01807 1230.97466 8350.69853 1309.15367 151.15
  HitBTC 8105.70527 1270.74565 8104.61706 1270.57505 8112.61541 1271.82896 7930.34002 1243.25333 8362.03345 1310.93067 45382.09
  Poloniex 8133.08447 1275.03793 8138.38681 1275.86919 8153.47991 1278.23536 7966.43837 1248.91253 8409.53336 1318.37731 1570.63
  HuobiPro 8150.80468 1277.81596 8141.62511 1276.37686 8160.20281 1279.28932 7959.78215 1247.86902 8400.72947 1316.99711 5924.06
  HitBTC 8111.62771 1271.67412 8107.3277 1271 8120.60152 1273.08096 7713.05088 1209.18853 8334.14464 1306.55849 4496.71
  COINONE 8276.55357 1297.52984 8276.55357 1297.52984 8276.55357 1297.52984 7907.72319 1239.70765 8497.85179 1332.22315 3200.32
  Bitfinex 8111.15492 1271.6 8115.62001 1272.3 8120.72297 1273.1 7724.6057 1211 8372.68162 1312.6 29700.02
  Bithumb 8285.4055 1298.91757 8279.50421 1297.99241 8291.30678 1299.84272 7901.82191 1238.7825 8497.85179 1332.22315 26644.85
  bitFlyer 8143.53 1276.6755 8058.83729 1263.39807 8143.53 1276.6755 8058.83729 1263.39807 8143.53 1276.6755 294.87
  korbit 8314.91193 1303.54334 8267.70164 1296.1421 8335.56643 1306.78139 7913.62448 1240.63281 8477.19729 1328.98511 3170
  OKEX 8135.17245 1275.36527 8135.17191 1275.36519 8163.45898 1279.7998 7950.06824 1246.34616 8416.41003 1319.45538 34126.68
  HitBTC 8098.75262 1269.65567 8088.078 1267.98219 8116.23306 1272.39611 7820.82881 1226.08507 8288.41555 1299.38946 1154.63
  Bittrex 8137.36725 1275.70935 8137.36725 1275.70935 8156.55493 1278.71744 7764.39753 1217.23824 8417.55091 1319.63424 1333.28
  HitBTC 413.39523 64.8087 413.93917 64.89397 415.02705 65.06452 392.72547 61.56826 416.11493 65.23507 3635.3
  Bittrex 418.00312 65.53108 412.67552 64.69587 416.27396 65.26 382.84396 60.01912 423.94984 66.46336 11611.46
  Bittrex 414.64153 65.00408 413.27799 64.79032 414.8769 65.04098 386.17223 60.5409 419.23335 65.72395 2574.68
  HitBTC 411.00324 64.4337 412.82992 64.72007 414.6566 65.00644 385.42971 60.42449 415.56994 65.14963 226.8
  Bitfinex 413.65232 64.849 414.36035 64.96 414.62826 65.002 382.07137 59.898 417.16698 65.4 110776.18
  Bittrex 414.48052 64.97884 413.25234 64.7863 416.11499 65.23508 393.30711 61.65945 418.84347 65.66283 18478.47
  Bitfinex 413.70267 64.85689 413.70811 64.85775 415.03459 65.0657 391.65274 61.40009 415.96964 65.21229 11586.5
  HitBTC 412.06402 64.6 412.51053 64.67 413.59491 64.84 381.31869 59.78 416.0826 65.23 9387.21
  Bitfinex 415.20758 65.09282 412.24856 64.62893 415.17561 65.08781 385.66307 60.46108 416.17108 65.24387 1462.17
  HitBTC 1288.54205 202.007 1288.21569 201.95584 1288.86842 202.05816 1286.85583 201.74265 1313.72652 205.95521 67638.84
  Bithumb 1309.49536 205.29189 1310.08548 205.3844 1320.11767 206.95717 1282.93957 201.12869 1330.14986 208.52993 2925.1
  HitBTC 1289.83693 202.21 1287.79574 201.89 1291.24024 202.43 1254.56272 196.68 1308.08001 205.07 9158.06
  Poloniex 1292.7879 202.67263 1293.33453 202.75833 1294.42725 202.92963 1292.56815 202.63818 1318.77102 206.74605 6597.83
  HitBTC 1288.50886 202.0018 1286.18441 201.63739 1288.7235 202.03545 1265.29631 198.36273 1308.34205 205.11108 912.28
  Bitfinex 1290.09208 202.25 1289.26284 202.12 1290.02829 202.24 1257.94343 197.21 1317.58427 206.56 14505.57
  Bittrex 1297.87849 203.47069 1291.64367 202.49325 1301.11559 203.97818 1276.6505 200.14274 1312.28882 205.72982 217.02
  Bittrex 1291.43403 202.46038 1289.64685 202.1802 1291.43403 202.46038 1284.37695 201.35403 1314.77201 206.11912 2652.57
  Bittrex 1294.38337 202.92275 1293.4813 202.78133 1294.38337 202.92275 1258.94324 197.36674 1316.06614 206.322 1649.18
  Kraken 115.34603 18.083 115.27587 18.072 115.67772 18.135 112.01635 17.561 118.31213 18.548 44062.15
  Bithumb 118.02572 18.5031 117.90769 18.4846 118.02572 18.5031 114.18988 17.90175 118.43881 18.56786 190232.28
  HitBTC 115.51363 18.10927 115.40481 18.09221 115.51363 18.10927 114.96953 18.02397 117.418 18.40783 6977.9
  Bitfinex 115.39706 18.091 115.39068 18.09 115.39706 18.091 112.00359 17.559 116.90243 18.327 201689.07
  Bittrex 116.32178 18.23597 115.76823 18.14919 116.29887 18.23238 115.19613 18.0595 117.69011 18.45048 34450.4
  COINONE 117.96671 18.49385 117.96671 18.49385 117.96671 18.49385 113.89482 17.85549 118.49782 18.57711 45219.71
  HitBTC 115.38365 18.0889 115.1781 18.05667 115.56635 18.11754 113.6251 17.81321 116.46161 18.25789 2067.02
  Poloniex 116.02293 18.18912 115.83216 18.15921 115.9956 18.18483 115.50363 18.10771 118.07226 18.5104 48608.81
  Bittrex 116.61639 18.28216 115.63039 18.12758 116.61566 18.28204 113.66215 17.81901 117.34645 18.39661 1552.38
  HitBTC 115.45447 18.1 115.3269 18.08 115.70962 18.14 111.69104 17.51 116.73021 18.3 21410.49
  Bittrex 115.27587 18.072 115.46799 18.10212 116.49267 18.26276 111.80331 17.5276 117.51734 18.4234 20697.52
  korbit 118.02572 18.5031 118.02572 18.5031 118.14375 18.5216 113.3637 17.77223 118.91091 18.64187 34605.94
  Bitfinex 106.39674 16.68 106.07709 16.62989 106.78032 16.74014 103.12721 16.16743 107.53834 16.85897 49.07
  Bittrex 107.20811 16.8072 106.66329 16.72179 107.20811 16.8072 105.16952 16.48761 109.60337 17.18271 27739.46
  QTUMCOINONE 108.64267 17.0321 108.64267 17.0321 108.64267 17.0321 103.92165 16.29198 110.29503 17.29115 87012.05
  Bitfinex 106.6036 16.71243 106.40793 16.68176 106.6036 16.71243 105.30455 16.50878 108.97885 17.08481 1901.44
  Bitfinex 106.2819 16.662 106.22449 16.653 106.72841 16.732 101.99541 15.99 110.46633 17.318 24914.76
  Bittrex 106.74007 16.73383 106.74007 16.73383 107.8962 16.91508 103.56037 16.23534 108.82618 17.06087 3887.33
  Bitfinex 83.1711 13.03888 83.19284 13.04229 83.57882 13.1028 81.76851 12.81899 84.58999 13.26132 14758.79
  Bitfinex 83.38237 13.072 83.17187 13.039 83.52908 13.095 79.81667 12.513 84.83671 13.3 181102.19
  Bitfinex 83.19038 13.0419 83.20864 13.04477 83.74291 13.12852 80.85696 12.67609 84.11279 13.18651 2056.06
  Bittrex 83.89972 13.15311 83.89972 13.15311 84.23125 13.20508 80.18077 12.57008 85.54986 13.4118 25060.49
  Bittrex 84.1056 13.18538 83.54361 13.09728 84.24065 13.20655 80.81607 12.66968 84.94871 13.31756 27733.27
  HitBTC 83.18713 13.04139 83.19033 13.04189 83.96135 13.16277 81.19563 12.72918 83.83619 13.14315 720
  Bittrex 83.61817 13.10897 83.61817 13.10897 84.08883 13.18275 82.18712 12.88462 85.01922 13.32861 31481.53
  Bittrex 1.64265 0.25752 1.64211 0.25744 1.64265 0.25752 1.58539 0.24854 1.6661 0.2612 39024649.29
  Bittrex 2.11031 0.33084 2.08671 0.32714 2.10599 0.33016 2.04024 0.31985 2.13047 0.334 281037.44
  Bittrex 2.08931 0.32754 2.08931 0.32754 2.09749 0.32883 2.06749 0.32412 2.12803 0.33362 2181923.28
  Poloniex 2.09634 0.32865 2.09361 0.32822 2.09579 0.32856 2.0783 0.32582 2.1346 0.33465 5366779.29
  Poloniex 73.06684 11.45482 73.06957 11.45525 73.54132 11.5292 69.9636 10.96832 74.34214 11.65475 33723.96
  Bittrex 73.07946 11.4568 72.78551 11.41071 73.07946 11.4568 70.29153 11.01973 74.16093 11.62634 66708.93
  HitBTC 72.92104 11.43196 73.0353 11.44987 73.17133 11.4712 70.24948 11.01313 74.10719 11.61791 61714.36
  Bittrex 2203.04989 345.376 2190.24807 343.36904 2203.04989 345.376 2155.6587 337.9464 2305.51733 361.44 1296.51
  Bittrex 2206.03873 345.84457 2195.13626 344.13537 2206.04309 345.84525 2181.4764 341.99389 2367.68668 371.1864 6490.28
  Bitfinex 2197.7173 344.54 2197.65351 344.53 2204.28736 345.57 2148.72888 336.86 2306.09141 361.53 44518.01
  Bithumb 2250.16034 352.76159 2242.48867 351.55889 2249.57021 352.66907 2223.60455 348.59839 2346.94143 367.93413 21184.61
  HitBTC 2200.25072 344.93717 2191.27527 343.53007 2209.53677 346.39296 2161.44388 338.85335 2326.49626 364.7289 457.74
  HitBTC 2199.88606 344.88 2195.35718 344.17 2201.79967 345.18 2163.91019 339.24 2289.9533 359 7151.91
  Bitfinex 2208.5272 346.23469 2196.94772 344.41935 2205.10229 345.69776 2175.0935 340.99323 2370.36807 371.60677 5240.4
  Bittrex 2203.84952 345.50136 2200.65839 345.00108 2227.25895 349.1713 2173.49491 340.74261 2340.05802 366.85501 261.87
  HitBTC 2200.89444 345.03809 2198.77307 344.70552 2205.62673 345.77998 2177.2874 341.33717 2361.35706 370.19409 29276.53
  Poloniex 2209.90421 346.45056 2208.12546 346.17171 2209.90421 346.45056 2191.99923 343.64357 2383.32091 373.6374 6544.15
  ACX 61.37054 9.62117 58.01433 9.09501 61.37054 9.62117 59.06914 9.26037 61.37054 9.62117 108.88
  HitBTC 38.39136 6.01868 38.13027 5.97775 38.39136 6.01868 38.08676 5.97093 38.98426 6.11163 583.43
  Bittrex 38.25883 5.9979 38.29708 6.0039 38.74194 6.07364 37.88712 5.93963 39.25085 6.15342 703.3
  Bittrex 38.20474 5.98942 38.20201 5.989 38.48343 6.03311 37.95769 5.95069 39.15096 6.13776 107266.59
  Bittrex 37.69739 5.90989 37.69886 5.91012 37.88253 5.93891 37.056 5.80933 38.24988 5.9965 2066.06
  Bittrex 37.58575 5.89238 37.59284 5.8935 37.94624 5.9489 37.47395 5.87486 38.16984 5.98395 72255.78
  Poloniex 37.64555 5.90176 37.64555 5.90176 37.84835 5.93355 37.48538 5.87665 38.2135 5.9908 13927.92
  HitBTC 37.69812 5.91 37.57054 5.89 37.82569 5.93 36.42238 5.71 37.95327 5.95 780.04
  HitBTC 37.58633 5.89247 37.58633 5.89247 37.74951 5.91806 37.36875 5.85837 38.07588 5.96922 5410.76
  HitBTC 0.05866 0.0092 0.0586 0.00919 0.05863 0.00919 0.05588 0.00876 0.06159 0.00966 45198020
  Poloniex 0.06013 0.00943 0.05958 0.00934 0.06013 0.00943 0.05794 0.00908 0.06396 0.01003 136982382.4
  HitBTC 0.0587 0.0092 0.0587 0.0092 0.05874 0.00921 0.05711 0.00895 0.06157 0.00965 925272900
  Bittrex 19.62565 3.07675 19.62565 3.07675 19.73254 3.09351 19.46968 3.0523 20.28773 3.18054 87264.44
  Bittrex 19.4724 3.05272 19.4724 3.05272 19.54057 3.06341 19.35733 3.03468 20.17866 3.16344 160460.94
  HitBTC 17.95006 2.81406 17.40611 2.72879 17.95006 2.81406 17.40611 2.72879 19.03794 2.98461 9069.68
  Poloniex 17.0156 2.66757 17.0167 2.66774 17.15335 2.68916 16.86036 2.64323 18.15588 2.84633 41999.95
  Bitfinex 89.00976 13.95422 88.99889 13.95251 89.11305 13.97041 87.74309 13.75564 91.44526 14.33603 627130.23
  Bitfinex 88.93489 13.94248 88.79333 13.92029 88.94859 13.94463 86.27725 13.52584 90.16781 14.13577 191722.78
  Bitfinex 88.97011 13.948 88.97011 13.948 89.0913 13.967 85.15565 13.35 90.51375 14.19 6089327.79
  HitBTC 88.68192 13.90282 88.68071 13.90263 88.9481 13.94455 85.00249 13.32599 90.32137 14.15984 352297.74
  HitBTC 88.9506 13.94494 88.68568 13.90341 89.06479 13.96284 86.39271 13.54394 90.15646 14.13399 11235.62
  HitBTC 88.77119 13.91681 88.71679 13.90829 88.82558 13.92534 87.62891 13.73774 90.78377 14.23233 104539.86
  HitBTC 1.94111 0.30431 1.93529 0.3034 1.95172 0.30597 1.91745 0.3006 1.97048 0.30892 1584291
  Poloniex 1.94273 0.30457 1.94273 0.30457 1.94328 0.30465 1.94273 0.30457 1.9892 0.31185 191815.95
  HitBTC 7.90205 1.23882 7.90205 1.23882 7.99158 1.25285 7.90205 1.23882 8.15601 1.27863 9990
  Bittrex 7.91451 1.24077 7.93839 1.24451 8.03169 1.25914 7.71752 1.20989 8.24576 1.2927 44521.99
  Bittrex 7.91058 1.24016 7.90022 1.23853 7.94603 1.24571 7.90349 1.23904 8.57375 1.34412 294667.41
  Bittrex 30.68901 4.81117 30.65847 4.80638 31.08113 4.87264 30.54067 4.78791 32.6398 5.117 48700.58
  HitBTC 337.78079 52.95449 334.24411 52.40004 339.63075 53.24451 336.52935 52.7583 350.34964 54.92493 88.57
  Poloniex 339.98409 53.2999 337.92109 52.97648 339.99392 53.30144 337.92109 52.97648 352.6791 55.29012 5886.33
  Bittrex 335.408 52.5825 335.41236 52.58318 340.11017 53.31967 334.28344 52.4062 353.98545 55.49492 7034.28
  Bittrex 343.36713 53.83027 339.05187 53.15376 343.13869 53.79445 339.33565 53.19825 351.65252 55.12918 235.57
  Bittrex 21.66697 3.39677 21.66751 3.39685 21.95492 3.44191 21.53663 3.37633 22.84442 3.58136 199551.89
  Bittrex 3.51127 0.55047 3.48313 0.54606 3.51127 0.55047 3.39795 0.5327 3.67346 0.57589 99586.58
  Bittrex 3.48273 0.54599 3.48273 0.54599 3.49036 0.54719 3.42983 0.5377 3.5449 0.55574 640468.9
  Poloniex 3.50009 0.54872 3.50009 0.54872 3.52743 0.553 3.41318 0.53509 3.55257 0.55694 496412.77
  HitBTC 0.52218 0.08186 0.5211 0.08169 0.52218 0.08186 0.46398 0.07274 0.53578 0.084 29460000
  HitBTC 0.52229 0.08188 0.52082 0.08165 0.52286 0.08197 0.44804 0.07024 0.53575 0.08399 20122300
  HitBTC 0.5198 0.08149 0.52117 0.0817 0.52345 0.08206 0.45585 0.07146 0.53442 0.08378 42958000
  Zaif 23.28832 3.65095 23.21932 3.64013 23.28832 3.65095 22.90881 3.59145 23.57583 3.69602 84537
  Bittrex 23.39361 3.66746 23.19073 3.63565 23.37616 3.66472 23.01458 3.60804 23.84626 3.73842 53763.17
  Zaif 22.91539 3.59249 22.98766 3.60382 23.36807 3.66345 22.72083 3.56198 23.98054 3.75947 2749
  Poloniex 2.47024 0.38726 2.47024 0.38726 2.48172 0.38906 2.31773 0.36335 2.55715 0.40089 1806884.63
  HitBTC 2.42435 0.38007 2.41292 0.37828 2.43414 0.3816 2.30577 0.36148 2.50213 0.39226 1617789
  HitBTC 2.432 0.38127 2.40997 0.37782 2.43457 0.38167 2.22441 0.34873 2.49773 0.39157 500065
  Bittrex 716.06963 112.25949 716.06963 112.25949 717.70573 112.51599 681.71246 106.87326 757.81763 118.8044 26698.27
  Poloniex 718.72776 112.67621 715.37252 112.15021 717.18297 112.43403 688.75804 107.97781 759.27374 119.03268 12138.45
  Poloniex 14.16163 2.22014 14.15398 2.21894 14.16218 2.22023 14.16163 2.22014 14.75746 2.31355 21320.45
  Bittrex 14.12561 2.2145 14.12561 2.2145 14.21614 2.22869 14.12506 2.21441 14.66116 2.29846 102273.39
  Poloniex 1.6798 0.26335 1.67926 0.26326 1.6798 0.26335 1.66723 0.26137 1.74649 0.2738 2468700.13
  HitBTC 569.06139 89.21275 568.07498 89.05811 582.9122 91.38417 564.44445 88.48895 609.67764 95.58023 232.08
  HitBTC 571.583 89.60807 571.69182 89.62513 580.8872 91.06671 571.47418 89.59101 617.61434 96.82448 481.66
  Bittrex 140.50975 22.02796 139.38379 21.85144 143.37822 22.47766 122.03717 19.13198 142.65101 22.36365 286.98
  Poloniex 140.74552 22.06492 139.25321 21.83097 140.5378 22.03236 134.25151 21.04685 142.02792 22.26597 9046.58
  Bittrex 141.79542 22.22952 140.8732 22.08494 141.79542 22.22952 123.39467 19.3448 143.18284 22.44703 21242.74
  Poloniex 8.78932 1.37792 8.78877 1.37783 8.78932 1.37792 8.78932 1.37792 8.97845 1.40757 19121.58
  HitBTC 8.70306 1.36439 8.2679 1.29617 8.70306 1.36439 8.10472 1.27059 8.70306 1.36439 2090
  Bittrex 9.44244 1.48031 9.25572 1.45104 9.50286 1.48978 8.61828 1.3511 9.6629 1.51487 152401.36
  HitBTC 1244.59161 195.11681 1233.93036 193.44543 1243.50373 194.94626 1231.91778 193.12991 1277.77202 200.31856 18.29
  HitBTC 110.99413 17.40074 108.7103 17.0427 111.45089 17.47235 100.48851 15.75376 113.73472 17.83039 662.7
  HitBTC 0.02774 0.00435 0.02774 0.00435 0.0278 0.00436 0.02763 0.00433 0.02839 0.00445 42917000
  HitBTC 0.02782 0.00436 0.02782 0.00436 0.02784 0.00437 0.02694 0.00422 0.02795 0.00438 99435380
  Poloniex 0.02842 0.00446 0.02788 0.00437 0.02842 0.00446 0.02788 0.00437 0.02842 0.00446 68123644.91
  Bittrex 0.02781 0.00436 0.02781 0.00436 0.02836 0.00445 0.02727 0.00427 0.02836 0.00445 125619536.52
  Bitfinex 5.80798 0.91053 5.76826 0.9043 5.98196 0.9378 5.24541 0.82233 6.49751 1.01863 289737.47
  Bitfinex 5.90157 0.9252 5.8538 0.91771 5.90349 0.9255 5.17447 0.81121 5.97831 0.93723 659752.62
  Bitfinex 5.91695 0.92761 5.82453 0.91312 5.9387 0.93102 5.35265 0.83915 5.96914 0.93579 166674.92
  Bittrex 119.32676 18.70707 119.0339 18.66115 119.32676 18.70707 118.89046 18.63867 123.79879 19.40815 4875.25
  Bittrex 0.13087 0.02052 0.12949 0.0203 0.1311 0.02055 0.12256 0.01921 0.13312 0.02087 2675373.67
  Bittrex 0.13034 0.02043 0.13034 0.02043 0.13089 0.02052 0.12543 0.01966 0.13252 0.02078 124565609.01
  HitBTC 0.13017 0.02041 0.12984 0.02036 0.13038 0.02044 0.125 0.0196 0.13152 0.02062 2707800
  Poloniex 0.13065 0.02048 0.13065 0.02048 0.13119 0.02057 0.12573 0.01971 0.13229 0.02074 29138663.79
  Poloniex 512.55241 80.35374 510.00401 79.95422 512.55241 80.35374 445.50619 69.84279 543.35301 85.18241 457.2
  Bittrex 1458.86452 228.70875 1458.92997 228.71901 1486.02281 232.96641 1371.22971 214.97009 1529.522 239.78585 1233.44
  HitBTC 9.01393 1.41313 9.00883 1.41233 9.03938 1.41712 8.82002 1.38273 9.37503 1.46974 135779.92
  HitBTC 9.02942 1.41556 8.97503 1.40703 9.02942 1.41556 8.92063 1.3985 9.51897 1.49231 82266.78
  HitBTC 9.03877 1.41702 8.99309 1.40986 9.0342 1.41631 8.86064 1.3891 9.41786 1.47645 59156.38
  HitBTC 1.96528 0.3081 1.96592 0.3082 2.12028 0.3324 1.94614 0.3051 2.16812 0.3399 1738.4
  Bittrex 2.13948 0.33541 2.13948 0.33541 2.15148 0.33729 2.08276 0.32652 2.2202 0.34806 809721.97
  Bittrex 2.12969 0.33387 2.12969 0.33387 2.17271 0.34062 2.06875 0.32432 2.17285 0.34064 39043.71
  Bittrex 2.81847 0.44186 2.81847 0.44186 2.84246 0.44562 2.78193 0.43613 3.00662 0.47135 944336.01
  Poloniex 2.81516 0.44134 2.81516 0.44134 2.81899 0.44194 2.67358 0.41914 2.85999 0.44836 135377.82
  Bittrex 0.76461 0.11987 0.76079 0.11927 0.76406 0.11978 0.75261 0.11799 0.77715 0.12184 1647243.75
  HitBTC 0.75807 0.11884 0.75351 0.11813 0.77634 0.12171 0.74437 0.1167 0.76721 0.12028 1475.93
  Bittrex 0.76399 0.11977 0.76119 0.11933 0.76399 0.11977 0.74631 0.117 0.77101 0.12087 218162.32
  HitBTC 582.24747 91.27996 582.30188 91.28849 642.26232 100.68859 582.24747 91.27996 630.40082 98.82904 5.58
  Bittrex 595.48034 93.3545 586.34541 91.9224 593.09053 92.97984 585.72641 91.82536 600.70388 94.1734 569.98
  Bittrex 590.04913 92.50304 587.75322 92.1431 590.04913 92.50304 585.45731 91.78317 594.64095 93.22291 438.78
  HitBTC 0.54068 0.08476 0.54068 0.08476 0.54122 0.08485 0.53197 0.0834 0.55373 0.08681 9946
  HitBTC 31.07185 4.87119 30.67911 4.80962 30.97138 4.85544 30.67911 4.80962 31.07185 4.87119 49.71
  Bittrex 31.02169 4.86332 30.6961 4.81228 31.01732 4.86264 30.65247 4.80544 31.52233 4.94181 9995.53
  Bittrex 30.58994 4.79564 30.74018 4.81919 31.06432 4.87001 30.58994 4.79564 31.45393 4.93109 3013.04
  HitBTC 30.95961 4.85359 30.74197 4.81947 30.95961 4.85359 30.63315 4.80241 31.61254 4.95595 76290.18
  Bittrex 58.10635 9.10943 58.20288 9.12457 58.88568 9.23161 57.92529 9.08105 60.06695 9.4168 25588.2
  Bittrex 58.40798 9.15672 58.46638 9.16588 59.25682 9.2898 58.19492 9.12332 60.07586 9.4182 2206.46
  Bittrex 0.26069 0.04087 0.25905 0.04061 0.26014 0.04078 0.24869 0.03899 0.26669 0.04181 54388909.05
  Bittrex 0.25834 0.0405 0.2571 0.04031 0.2632 0.04126 0.24497 0.0384 0.26812 0.04203 5143151.77
  HitBTC 0.25954 0.04069 0.25899 0.0406 0.25954 0.04069 0.25029 0.03924 0.26716 0.04188 4689100
  Poloniex 0.2602 0.04079 0.25965 0.04071 0.2602 0.04079 0.24872 0.03899 0.26785 0.04199 25348973.55
  HitBTC 0.30569 0.04792 0.30515 0.04784 0.30569 0.04792 0.30569 0.04792 0.31657 0.04963 212820
  HitBTC 0.30832 0.04834 0.30466 0.04776 0.30558 0.04791 0.30421 0.04769 0.31106 0.04877 23400
  HitBTC 0.30649 0.04805 0.30491 0.0478 0.30602 0.04798 0.30392 0.04765 0.31076 0.04872 132738
  HitBTC 0.54394 0.08527 0.54394 0.08527 0.59834 0.0938 0.54394 0.08527 0.59834 0.0938 80989
  HitBTC 28.13026 4.41003 28.13026 4.41003 28.23908 4.42709 27.85821 4.36738 29.10965 4.56357 9950
  HitBTC 25.51084 3.99938 25.51084 3.99938 25.61963 4.01643 24.74932 3.87999 26.54433 4.1614 6552.86
  Bittrex 0.35885 0.05626 0.35885 0.05626 0.3594 0.05634 0.35176 0.05515 0.36649 0.05745 59946048.47
  HitBTC 0.35712 0.05599 0.35529 0.0557 0.35849 0.0562 0.34433 0.05398 0.36305 0.05692 114000
  HitBTC 0.35973 0.0564 0.35492 0.05564 0.35941 0.05635 0.34503 0.05409 0.3653 0.05727 971000
  HitBTC 0.35737 0.05603 0.35628 0.05585 0.35791 0.05611 0.35193 0.05517 0.36553 0.0573 2706000
  Bittrex 12.03357 1.88652 12.03357 1.88652 12.177 1.90901 11.7358 1.83984 12.41151 1.94577 90171.93
  HitBTC 1.06014 0.1662 1.05688 0.16569 1.06286 0.16663 1.03566 0.16236 1.06286 0.16663 10582695
  HitBTC 1.05816 0.16589 1.0544 0.1653 1.05886 0.166 1.01058 0.15843 1.05899 0.16602 1016403
  Bittrex 1.06129 0.16638 1.06129 0.16638 1.06347 0.16672 1.03238 0.16185 1.06729 0.16732 1049167.2
  Poloniex 1.06976 0.16771 1.06102 0.16634 1.06921 0.16762 1.03204 0.1618 1.06976 0.16771 1031449.36
  Bittrex 196.01797 30.73008 195.91617 30.71412 196.01851 30.73017 186.9114 29.30243 197.79747 31.00906 12994.89
  Bittrex 78.79765 12.35325 78.57187 12.31785 78.79765 12.35325 74.22473 11.63634 82.8312 12.98559 114091.69
  Bittrex 12.78672 2.0046 12.78672 2.0046 12.78836 2.00485 12.04993 1.88909 12.79981 2.00665 69901
  HitBTC 18.81938 2.95035 18.75545 2.94032 20.27159 3.17801 18.72348 2.93531 22.14394 3.47154 3438.9
  Bittrex 25.05395 3.92775 25.03158 3.92425 25.34686 3.97367 24.5021 3.84124 29.36016 4.60284 26880.89
  Bittrex 25.14697 3.94233 25.14697 3.94233 25.25059 3.95858 24.4009 3.82537 30.32798 4.75457 112793.35
  HitBTC 25.45644 3.99085 25.13008 3.93969 25.56523 4.00791 25.13008 3.93969 28.77448 4.51103 3615.52
  Bittrex 7.48028 1.1727 7.46065 1.16962 7.48355 1.17321 7.18251 1.12601 8.19308 1.28444 597679.56
  Poloniex 7.51457 1.17807 7.48341 1.17319 7.51566 1.17824 7.1937 1.12777 8.17818 1.28211 172100.11
  HitBTC 22.24393 3.48722 24.68459 3.86985 26.65257 4.17837 21.81258 3.4196 27.741 4.349 1527
  HitBTC 26.66954 4.18103 24.59626 3.856 26.66498 4.18032 20.81046 3.26249 35.16361 5.51266 16243.93
  Bittrex 5.0992 0.79941 5.0992 0.79941 5.14665 0.80685 5.06212 0.7936 5.31244 0.83284 170978.29
  Bittrex 5.10496 0.80031 5.11001 0.80111 5.21108 0.81695 5.01376 0.78602 5.2805 0.82783 11352.79
  HitBTC 5.09644 0.79898 5.05534 0.79253 5.17407 0.81115 5.01881 0.78681 5.27911 0.82762 141498.81
  HitBTC 4.29817 0.67383 4.21595 0.66094 4.2936 0.67312 4.02411 0.63087 4.3073 0.67526 3640
  HitBTC 4.25906 0.6677 4.2373 0.66429 4.27538 0.67026 4.12307 0.64638 4.35153 0.6822 3610
  Bittrex 7.89367 1.2375 7.89367 1.2375 7.9433 1.24529 7.78896 1.22109 8.23507 1.29103 9696.84
  HitBTC 0.54666 0.0857 0.54829 0.08596 0.55536 0.08707 0.54666 0.0857 0.56026 0.08783 34300
  Bittrex 3.23108 0.50654 3.21648 0.50425 3.2669 0.51216 3.05728 0.4793 3.38224 0.53024 7874.3
  HitBTC 3.24613 0.5089 3.19336 0.50063 3.24069 0.50805 3.16017 0.49542 3.3691 0.52818 2394
  Bittrex 3.21222 0.50359 3.21222 0.50359 3.21768 0.50444 3.11569 0.48845 3.3802 0.52992 194071.03
  Bittrex 233.61104 36.62361 230.62568 36.15559 234.40291 36.74776 229.60039 35.99486 239.20761 37.501 3545.15
  HitBTC 1.8362 0.28786 1.80879 0.28357 1.89101 0.29646 1.72658 0.27068 1.87274 0.29359 8465.32
  Bittrex 3.63707 0.57019 3.63707 0.57019 3.67197 0.57566 3.62943 0.56899 3.83394 0.60105 167683.11
  HitBTC 3.64932 0.57211 3.63136 0.56929 3.70318 0.58055 3.61939 0.56742 3.81146 0.59753 585495
  Bittrex 353.28738 55.38548 346.51935 54.32445 353.28738 55.38548 346.41027 54.30735 380.03882 59.57935 344.18
  Bittrex 13.35365 2.09348 13.33406 2.0904 13.35039 2.09296 12.98621 2.03587 13.92849 2.18359 350162.2
  Bittrex 13.39003 2.09918 13.38057 2.0977 13.40959 2.10224 12.8611 2.01626 13.67738 2.14423 17075.49
  HitBTC 13.13781 2.05964 13.35647 2.09392 13.38911 2.09903 13.11007 2.05529 13.91401 2.18132 3803
  Bittrex 6.24488 0.97902 6.20429 0.97266 6.34314 0.99443 6.06153 0.95028 6.24488 0.97902 1662.11
  Bittrex 6.21721 0.97468 6.21721 0.97468 6.28756 0.98571 6.1125 0.95827 6.28756 0.98571 23404.3
  Bittrex 5.93837 0.93097 5.8779 0.92149 5.9713 0.93613 5.77619 0.90554 5.97378 0.93652 2191.29
  Bittrex 5.88071 0.92193 5.88071 0.92193 5.95161 0.93304 5.86054 0.91877 6.09668 0.95579 188689.54
  Bittrex 0.58736 0.09208 0.59663 0.09354 0.59772 0.09371 0.58736 0.09208 0.61681 0.0967 283284.3
  HitBTC 0.00525 0.00082 0.00525 0.00082 0.0053 0.00083 0.00521 0.00082 0.00548 0.00086 38670000
  HitBTC 0.00528 0.00083 0.00525 0.00082 0.00526 0.00083 0.0051 0.0008 0.00545 0.00086 62247000
  HitBTC 18.08674 2.83549 17.96548 2.81648 18.17292 2.849 17.1092 2.68224 18.34323 2.8757 65730.63
  Bittrex 17.66287 2.76904 17.69886 2.77468 18.09753 2.83718 16.8639 2.64378 18.16025 2.84701 8571.71
  HitBTC 18.05884 2.83112 17.89566 2.80553 18.16763 2.84817 16.80778 2.63499 18.4396 2.89081 8466.6
  Poloniex 18.09411 2.83665 18.09411 2.83665 18.20289 2.8537 17.1047 2.68153 18.56586 2.9106 9569.46
  HitBTC 8.6813 1.36098 8.02476 1.25806 8.9239 1.39902 7.64836 1.19905 8.6813 1.36098 272
  Bittrex 0.04963 0.00778 0.04908 0.00769 0.04963 0.00778 0.04854 0.00761 0.05072 0.00795 358353850.77
  HitBTC 1.27391 0.19971 1.27391 0.19971 1.30383 0.2044 1.27391 0.19971 1.36094 0.21336 3010
  Bittrex 1.26872 0.1989 1.28181 0.20095 1.30261 0.20421 1.26872 0.1989 1.34292 0.21053 18975.84
  Bittrex 1.28162 0.20092 1.28162 0.20092 1.28216 0.20101 1.26798 0.19878 1.33234 0.20887 287937.2
  Bittrex 70.39079 11.03529 70.44751 11.04418 71.16412 11.15652 69.80724 10.9438 73.81134 11.57153 7814.37
  Poloniex 12.93608 2.02801 12.91312 2.02441 12.93608 2.02801 12.72726 1.99528 13.19682 2.06889 8543.67
  Bittrex 12.92361 2.02606 12.92361 2.02606 13.03432 2.04341 12.34988 1.93611 13.15539 2.06239 35774.41
  HitBTC 1.58498 0.24848 1.58955 0.2492 1.63522 0.25636 1.58498 0.24848 1.91385 0.30004 114702.08
  Bittrex 12.45896 1.95321 12.45896 1.95321 12.6133 1.97741 12.23481 1.91807 13.22902 2.07394 15939.63
  HitBTC 12.45897 1.95321 12.46332 1.9539 12.91425 2.02459 12.23867 1.91868 13.23844 2.07541 2216.9
  HitBTC 0.54628 0.08564 0.53322 0.08359 0.54465 0.08539 0.52234 0.08189 0.55662 0.08726 76900
  Bittrex 0.53664 0.08413 0.53719 0.08422 0.54101 0.08481 0.51919 0.08139 0.55519 0.08704 546643.87
  Bittrex 0.55102 0.08638 0.53573 0.08399 0.54918 0.0861 0.51341 0.08049 0.55102 0.08638 3527.3
  HitBTC 5.23417 0.82057 5.18393 0.81269 5.25701 0.82415 5.11542 0.80195 5.47624 0.85852 81022.48
  HitBTC 5.263 0.82509 5.22422 0.81901 5.3303 0.83564 4.85228 0.7607 5.33955 0.83709 87499.41
  HitBTC 5.22183 0.81864 5.16744 0.81011 5.22183 0.81864 5.16744 0.81011 5.43941 0.85275 4023.05
  HitBTC 2.06444 0.32365 2.00506 0.31434 2.06901 0.32436 1.99593 0.31291 2.28367 0.35801 135624.14
  HitBTC 2.06698 0.32404 2.01258 0.31552 2.12137 0.33257 2.06698 0.32404 2.12137 0.33257 6794.43
  Bittrex 4.96286 0.77804 4.90887 0.76957 4.96231 0.77795 4.83252 0.7576 5.29008 0.82934 585188.02
  HitBTC 5.11459 0.80182 4.95136 0.77623 5.00577 0.78476 4.84254 0.75917 5.169 0.81035 2699.36
  HitBTC 0.41122 0.06447 0.41122 0.06447 0.41231 0.06464 0.40632 0.0637 0.4308 0.06754 203493
  HitBTC 0.40649 0.06373 0.40649 0.06373 0.42476 0.06659 0.40649 0.06373 0.44303 0.06945 3526.3
  Bittrex 7.14379 1.11994 7.14379 1.11994 7.16997 1.12405 6.87329 1.07754 7.1716 1.1243 19892.56
  Bittrex 3.41565 0.53548 3.41565 0.53548 3.45655 0.54189 3.30821 0.51863 3.50945 0.55018 12872.42
  Bittrex 1.97533 0.30968 1.97533 0.30968 2.00096 0.31369 1.91588 0.30036 2.05059 0.32147 456935.64
  Bittrex 0.34904 0.05472 0.34849 0.05463 0.35231 0.05523 0.33049 0.05181 0.35449 0.05557 2546921.92
  Zaif 102.72198 16.10391 89.74982 14.07024 96.23428 15.08682 89.74657 14.06973 102.72198 16.10391 68
  Bittrex 94.80315 14.86246 94.80315 14.86246 95.67737 14.99951 91.18626 14.29543 97.94447 15.35493 3825.09
  Poloniex 96.00248 15.05048 95.06009 14.90274 95.90573 15.03531 93.47485 14.65422 99.04341 15.52721 2149.72
  Zaif 97.75344 15.32498 95.45338 14.96439 97.75344 15.32498 90.39319 14.1711 97.75344 15.32498 1163.4
  HitBTC 10.80939 1.69461 10.78199 1.69031 10.82765 1.69747 10.77742 1.68959 10.89159 1.70749 27920.65
  HitBTC 11.042 1.73107 10.60685 1.66285 11.042 1.73107 10.33488 1.62022 11.042 1.73107 28.08
  HitBTC 0.65293 0.10236 0.59852 0.09383 0.65293 0.10236 0.59852 0.09383 0.65293 0.10236 551.76
  HitBTC 0.644 0.10096 0.644 0.10096 0.65313 0.10239 0.63029 0.09881 0.64856 0.10168 11037.15
  HitBTC 0.64361 0.1009 0.64234 0.1007 0.64999 0.1019 0.62065 0.0973 0.64871 0.1017 436063.05
  HitBTC 0.79887 0.12524 0.79887 0.12524 0.79893 0.12525 0.7435 0.11656 0.81392 0.1276 4004.2
  Bittrex 19.43859 3.04742 19.43914 3.04751 19.49913 3.05691 19.43859 3.04742 20.54569 3.22098 19468.32
  HitBTC 19.63682 3.0785 19.63682 3.0785 19.63736 3.07858 19.59493 3.07193 20.35264 3.19072 99352
  HitBTC 0.33724 0.05287 0.33724 0.05287 0.34268 0.05372 0.3318 0.05202 0.34812 0.05458 38010
  HitBTC 0.34169 0.05357 0.33698 0.05283 0.34275 0.05373 0.32921 0.05161 0.3471 0.05442 532.4
  HitBTC 0.33709 0.05285 0.33664 0.05278 0.34212 0.05363 0.32659 0.0512 0.34943 0.05478 30773
  Bittrex 6.07487 0.95237 5.97779 0.93715 6.07487 0.95237 5.83545 0.91483 6.57606 1.03094 126028.21
  Bittrex 12.54294 1.96638 12.34879 1.93594 12.54294 1.96638 12.02484 1.88516 12.65911 1.98459 55356.13
  HitBTC 0.59367 0.09307 0.59367 0.09307 0.68501 0.10739 0.59367 0.09307 0.59367 0.09307 100
  HitBTC 0.59834 0.0938 0.59834 0.0938 0.65273 0.10233 0.59834 0.0938 0.70712 0.11086 6090
  Bitfinex 8.63079 1.35306 8.23067 1.29034 8.63079 1.35306 8.18174 1.28267 8.91565 1.39772 13495.31
  HitBTC 9.49616 1.48873 8.71053 1.36556 9.49616 1.48873 8.6009 1.34838 9.49616 1.48873 223.2
  Bitfinex 8.43902 1.323 8.3746 1.3129 8.70948 1.3654 8.28848 1.2994 8.92954 1.3999 17090.25
  Bitfinex 8.44781 1.32438 8.44781 1.32438 8.67613 1.36017 8.31082 1.3029 9.04144 1.41744 10957.15
  Poloniex 13.63686 2.13787 13.62265 2.13565 13.63686 2.13787 13.62265 2.13565 13.85497 2.17207 1645.26
  Zaif 0.18951 0.02971 0.18409 0.02886 0.18951 0.02971 0.17868 0.02801 0.1933 0.0303 33228
  Zaif 0.18803 0.02948 0.18738 0.02938 0.18803 0.02948 0.17711 0.02777 0.18911 0.02965 1316048.92
  Bittrex 40.63 6.36964 40.24878 6.30987 40.35731 6.32689 38.72121 6.07039 40.63 6.36964 2113.24
  Bittrex 0.27014 0.04235 0.27151 0.04257 0.27533 0.04316 0.26757 0.04195 0.27647 0.04334 130880.72
  Bittrex 0.26941 0.04224 0.26996 0.04232 0.27214 0.04266 0.26832 0.04207 0.27759 0.04352 1698611.78
  Bittrex 0.56664 0.08883 0.56282 0.08823 0.56664 0.08883 0.56064 0.08789 0.56991 0.08935 131934.27
  Bittrex 1.49213 0.23392 1.49213 0.23392 1.50467 0.23589 1.4785 0.23179 1.5254 0.23914 683238.05
  Poloniex 1.50379 0.23575 1.50379 0.23575 1.50652 0.23618 1.48302 0.2325 1.51909 0.23815 236841.64
  Bittrex 1.39614 0.21888 1.39614 0.21888 1.39942 0.21939 1.36342 0.21375 1.43432 0.22486 657174.58
  Poloniex 1.40703 0.22058 1.40703 0.22058 1.40977 0.22101 1.4043 0.22015 1.44311 0.22624 273084.1
  HitBTC 1.03207 0.1618 1.02294 0.16037 1.05034 0.16466 1.01837 0.15965 1.11428 0.17469 19426.05
  Bittrex 0.77442 0.12141 0.77661 0.12175 0.78315 0.12278 0.73243 0.11482 0.86441 0.13552 6583053.05
  Bittrex 80.7189 12.65444 79.23005 12.42103 80.70866 12.65284 77.71627 12.18372 80.7189 12.65444 111.13
  Bittrex 79.62389 12.48278 79.62389 12.48278 80.21616 12.57563 78.84074 12.36 81.80536 12.82477 3207.93
  Bittrex 0.67299 0.10551 0.66971 0.10499 0.67408 0.10568 0.66044 0.10354 0.69262 0.10858 431872.82
  Poloniex 0.67619 0.10601 0.67017 0.10506 0.67673 0.10609 0.66744 0.10464 0.69258 0.10858 234437.12
  HitBTC 25.29326 3.96527 25.23887 3.95674 25.94599 4.0676 25.29326 3.96527 26.65311 4.17846 496.79
  Poloniex 11.73075 1.83905 11.73075 1.83905 11.85374 1.85833 11.73075 1.83905 12.17899 1.90932 12417.07
  Bittrex 11.62345 1.82223 11.47566 1.79906 11.62345 1.82223 11.09826 1.73989 12.0532 1.8896 49509.19
  Bittrex 0.93095 0.14595 0.93095 0.14595 0.93585 0.14672 0.92331 0.14475 0.98603 0.15458 298530.52
  Bittrex 0.44666 0.07002 0.44666 0.07002 0.44993 0.07054 0.44066 0.06908 0.44993 0.07054 101671.13
  HitBTC 87.32896 13.69071 86.73044 13.59688 87.32896 13.69071 83.79227 13.13626 87.32896 13.69071 11168.94
  HitBTC 86.19195 13.51246 86.87239 13.61914 87.82683 13.76877 81.41974 12.76432 86.19195 13.51246 643.22
  HitBTC 3.9365 0.61713 3.8817 0.60854 3.97303 0.62286 3.89083 0.60997 4.35663 0.683 65727.05
  HitBTC 3.91638 0.61398 3.86198 0.60545 3.97077 0.6225 3.86198 0.60545 4.35153 0.6822 29989.05
  HitBTC 3.9023 0.61177 3.89726 0.61098 3.9437 0.61826 3.86351 0.60569 4.24311 0.6652 636980.89
  Poloniex 1.77547 0.27834 1.75688 0.27543 1.77547 0.27834 1.71752 0.26926 1.80717 0.28331 44887.62
  Bittrex 1.76318 0.27642 1.76318 0.27642 1.77409 0.27813 1.69719 0.26607 1.81444 0.28445 151200.37
  Bittrex 302.80692 47.47157 297.74644 46.67823 302.80747 47.47166 292.31947 45.82744 303.85348 47.63564 3209.61
  Bittrex 98.7138 15.47554 98.00946 15.36511 99.11012 15.53767 96.54209 15.13507 99.54074 15.60518 141.09
  HitBTC 98.28417 15.40818 97.76253 15.3264 99.30515 15.56824 96.81879 15.17845 98.28417 15.40818 3
  Bittrex 0.28795 0.04514 0.28577 0.0448 0.28795 0.04514 0.27596 0.04326 0.29777 0.04668 736770.13
  Poloniex 0.28972 0.04542 0.28972 0.04542 0.2919 0.04576 0.28972 0.04542 0.29737 0.04662 353124.69
  HitBTC 1.0501 0.16463 1.01402 0.15897 1.0734 0.16828 1.00671 0.15782 1.17343 0.18396 60880
  HitBTC 1.05089 0.16475 1.01717 0.15946 1.05035 0.16467 1.03022 0.16151 1.06232 0.16654 7410
  Bittrex 1.04514 0.16385 1.03114 0.16165 1.04505 0.16383 1.02907 0.16133 1.08188 0.16961 19312.71
  Bittrex 1.02067 0.16001 1.02122 0.1601 1.037 0.16257 1.01795 0.15959 1.08872 0.17068 364908.43
  HitBTC 0.48955 0.07675 0.48955 0.07675 0.54394 0.08527 0.48955 0.07675 0.54394 0.08527 92170
  Bitfinex 8.56213 1.3423 8.54299 1.3393 8.56213 1.3423 7.78201 1.22 8.86576 1.3899 477826.08
  Bitfinex 8.53511 1.33806 8.49814 1.33227 8.53402 1.33789 8.41551 1.31931 8.77975 1.37642 26639.84
  Bitfinex 8.60809 1.34951 8.11309 1.2719 8.99395 1.41 8.10076 1.26997 8.63047 1.35301 1534.66
  HitBTC 8.83657 1.38532 8.7361 1.36957 8.8046 1.38031 8.26573 1.29583 10.95095 1.7168 19115
  HitBTC 0.25012 0.03921 0.24592 0.03855 0.25669 0.04024 0.22971 0.03601 0.25587 0.04011 112730
  HitBTC 0.25032 0.03924 0.24782 0.03885 0.25021 0.03923 0.23428 0.03673 0.255 0.03998 395720
  HitBTC 0.33428 0.05241 0.32743 0.05133 0.34068 0.05341 0.31967 0.05012 0.3457 0.0542 238190
  HitBTC 0.328 0.05142 0.32854 0.05151 0.33996 0.0533 0.30461 0.04775 0.35302 0.05534 1959570
  HitBTC 3.64551 0.57151 3.64551 0.57151 3.69992 0.58004 3.1014 0.48621 3.64551 0.57151 47288.1
  Bittrex 1.02638 0.16091 1.01711 0.15945 1.02638 0.16091 1.01711 0.15945 1.05147 0.16484 185719.86
  Poloniex 219.24098 34.37079 218.14662 34.19923 219.24262 34.37105 211.05514 33.08749 233.17903 36.55589 27595.12
  Bittrex 219.61523 34.42946 218.14764 34.19939 219.5836 34.42451 213.86104 33.52737 228.78234 35.86661 710.49
  Bittrex 6.81875 1.06899 6.81711 1.06873 6.88038 1.07865 6.77839 1.06266 8.67137 1.35943 457991.73
  Poloniex 0.78333 0.1228 0.78278 0.12272 0.78715 0.1234 0.70516 0.11055 0.81995 0.12855 632925.37
  Bittrex 0.77824 0.12201 0.76679 0.12021 0.77824 0.12201 0.68607 0.10756 0.83005 0.13013 977499.12
  Poloniex 3.74772 0.58754 3.74499 0.58711 3.77724 0.59216 3.70125 0.58025 3.91991 0.61453 56626.56
  Bittrex 3.76305 0.58994 3.76305 0.58994 3.78432 0.59327 3.67524 0.57617 3.92557 0.61542 171352.17
  Bittrex 0.35667 0.05592 0.35613 0.05583 0.36158 0.05669 0.35449 0.05557 0.37031 0.05805 258753.32
  Bittrex 0.16525 0.02591 0.16525 0.02591 0.16579 0.02599 0.16361 0.02565 0.17179 0.02693 3547053.19
  Poloniex 0.16399 0.02571 0.16454 0.02579 0.16563 0.02597 0.1629 0.02554 0.16946 0.02657 1879059.19
  Poloniex 1.54588 0.24235 1.53495 0.24064 1.54588 0.24235 1.47263 0.23087 1.55244 0.24338 146074.95
  Bittrex 1.52376 0.23888 1.52376 0.23888 1.54121 0.24162 1.4725 0.23085 1.55158 0.24324 586712.73
  HitBTC 1.51216 0.23706 1.52195 0.2386 1.53555 0.24073 1.47462 0.23118 1.51814 0.238 6227.1
  Bittrex 22.31105 3.49774 22.31378 3.49817 22.52265 3.53092 21.24922 3.33128 32.35402 5.0722 1174941.38
  HitBTC 0.92035 0.14428 0.85943 0.13473 0.92035 0.14428 0.84692 0.13277 0.97148 0.1523 65137
  Bittrex 0.9064 0.1421 0.90804 0.14235 0.92604 0.14518 0.9064 0.1421 1.00839 0.15809 99035.26
  Poloniex 0.93966 0.14731 0.92928 0.14568 0.93966 0.14731 0.926 0.14517 1.00034 0.15682 59799.1
  HitBTC 4.42513 0.69374 4.28813 0.67226 4.56214 0.71521 4.005 0.62787 4.42513 0.69374 710.55
  HitBTC 4.33815 0.6801 4.31902 0.6771 4.46254 0.6996 4.01858 0.63 4.49252 0.7043 603.15
  HitBTC 4.35153 0.6822 4.29713 0.67367 4.56911 0.71631 4.02516 0.63103 4.56911 0.71631 560.96
  HitBTC 1.0871 0.17043 1.00489 0.15754 1.09167 0.17114 1.02316 0.1604 1.09167 0.17114 778.96
  HitBTC 1.0338 0.16207 1.0338 0.16207 1.08821 0.1706 1.0338 0.16207 1.14262 0.17913 5277.96
  Bittrex 2.22565 0.34892 2.22565 0.34892 2.23601 0.35054 2.2202 0.34806 2.29491 0.35978 11243.91
  HitBTC 1.38857 0.21769 1.36573 0.21411 1.37487 0.21554 1.09624 0.17186 1.39314 0.2184 6611.02
  Bittrex 14.23769 2.23207 14.05587 2.20356 14.24041 2.23249 13.75049 2.15569 15.02429 2.35538 16872.25
  Bittrex 1.70761 0.2677 1.70871 0.26788 1.73667 0.27226 1.69897 0.26635 1.83673 0.28795 25522.16
  Bittrex 1.6961 0.2659 1.69719 0.26607 1.71682 0.26915 1.68901 0.26479 1.88261 0.29514 1926925.04
  HitBTC 1.74551 0.27365 1.68622 0.26435 1.77162 0.27774 1.72212 0.26998 1.76074 0.27603 236
  Bittrex 32.56399 5.10511 32.5749 5.10682 32.77668 5.13846 30.16273 4.72866 32.77668 5.13846 16547.83
  Poloniex 32.59848 5.11052 32.26613 5.05842 32.59848 5.11052 30.35783 4.75925 32.61051 5.11241 3853.74
  Bittrex 24.20294 3.79434 24.20184 3.79417 24.20294 3.79434 23.85008 3.73902 25.28277 3.96362 2696.67
  Poloniex 24.44052 3.83158 24.40609 3.82619 24.44052 3.83158 24.0136 3.76465 24.88166 3.90074 5993.79
  Bittrex 3.92011 0.61456 3.91957 0.61448 3.98065 0.62405 3.91957 0.61448 4.04009 0.63337 47923.71
  HitBTC 0.08358 0.0131 0.08358 0.0131 0.08358 0.0131 0.08309 0.01303 0.08569 0.01343 97867800
  Bittrex 0.08274 0.01297 0.08274 0.01297 0.08383 0.01314 0.08165 0.0128 0.08546 0.0134 25052127.67
  HitBTC 0.08359 0.0131 0.08359 0.01311 0.08371 0.01312 0.08195 0.01285 0.08544 0.01339 3106310
  HitBTC 8.74067 1.37029 8.45753 1.3259 8.72697 1.36814 8.63563 1.35382 9.11514 1.429 1580.01
  HitBTC 8.74494 1.37096 8.44033 1.32321 8.72427 1.36772 8.62799 1.35263 8.89724 1.39484 2248
  Bittrex 8.72591 1.36798 8.57211 1.34386 8.72536 1.36789 8.44504 1.32394 8.95223 1.40346 18152.83
  HitBTC 0.1507 0.02363 0.1507 0.02363 0.1644 0.02577 0.14157 0.02219 0.15983 0.02506 22900
  HitBTC 0.1523 0.02388 0.1523 0.02388 0.15774 0.02473 0.13599 0.02132 0.16318 0.02558 295000
  Bittrex 4.19101 0.65703 4.16162 0.65242 4.19047 0.65695 3.81051 0.59738 4.30043 0.67419 83738.84
  Bittrex 1.09783 0.17211 1.09783 0.17211 1.09892 0.17228 1.06783 0.16741 1.12182 0.17587 206633.69
  Poloniex 17.69234 2.77366 17.5688 2.75429 17.69234 2.77366 17.32828 2.71658 17.9979 2.82156 1081.93
  Bittrex 17.66996 2.77015 17.66996 2.77015 17.82703 2.79477 17.23421 2.70184 17.90392 2.80683 2812.7
  Bittrex 1.23635 0.19383 1.23635 0.19383 1.27398 0.19972 1.21999 0.19126 1.28434 0.20135 25060.59
  Bittrex 1.24163 0.19465 1.24163 0.19465 1.28006 0.20068 1.19801 0.18781 1.27024 0.19914 250.96
  Bittrex 2.49506 0.39116 2.49506 0.39116 2.51361 0.39406 2.30473 0.36132 2.5965 0.40706 100443.65
  HitBTC 59.2895 9.29492 59.38084 9.30924 64.71018 10.14473 59.2895 9.29492 65.20795 10.22276 191.45
  HitBTC 58.48211 9.16834 59.31133 9.29834 64.69906 10.14299 57.88522 9.07477 65.29214 10.23596 220
  Bittrex 0.89441 0.14022 0.87641 0.1374 0.89222 0.13988 0.70898 0.11115 0.95276 0.14937 1496487.74
  Bittrex 0.16143 0.02531 0.1587 0.02488 0.16143 0.02531 0.15543 0.02437 0.17288 0.0271 1200608.93
  Poloniex 0.1629 0.02554 0.16071 0.02519 0.1629 0.02554 0.15688 0.02459 0.18039 0.02828 1637516.58
  Bittrex 0.08982 0.01408 0.08982 0.01408 0.09036 0.01417 0.08764 0.01374 0.09036 0.01417 2065238.44
  HitBTC 16.25173 2.54781 16.21519 2.54208 16.86837 2.64448 16.25173 2.54781 16.90491 2.65021 345.76
  Poloniex 2.1029 0.32968 2.09907 0.32908 2.1264 0.33336 2.06846 0.32428 2.16904 0.34004 8516.06
  Bittrex 2.06695 0.32404 2.06749 0.32412 2.10676 0.33028 2.02877 0.31805 2.18148 0.34199 39290.46
  Zaif 2.12758 0.33354 2.07007 0.32453 2.12758 0.33354 2.01832 0.31642 2.12758 0.33354 1303.9
  HitBTC 4.23333 0.66367 4.23333 0.66367 4.2516 0.66653 3.6762 0.57632 4.46624 0.70018 731947.01
  Bittrex 0.05563 0.00872 0.05508 0.00864 0.05563 0.00872 0.05454 0.00855 0.05617 0.00881 16485680.57
  Bittrex 7.85332 1.23118 7.79551 1.22212 7.85277 1.23109 7.28068 1.1414 8.14781 1.27735 713778.86
  Bittrex 6.71622 1.05291 6.62024 1.03787 6.71568 1.05283 6.60987 1.03624 7.0129 1.09942 19422.58
  Bittrex 1.50522 0.23598 1.47195 0.23076 1.50304 0.23563 1.4485 0.22708 1.62738 0.25513 121883.84
  Bittrex 0.99148 0.15544 0.99148 0.15544 1.0073 0.15792 0.99148 0.15544 1.02366 0.16048 22648.91
  Bittrex 2.04023 0.31985 2.04023 0.31985 2.06477 0.3237 2.04023 0.31985 2.07131 0.32472 11063.53
  Bittrex 5.73728 0.89944 5.73728 0.89944 5.79891 0.90911 5.72638 0.89773 5.89926 0.92484 24602.23
  Poloniex 1.62022 0.254 1.62022 0.254 1.63771 0.25675 1.54807 0.24269 1.64755 0.25829 44846.12
  HitBTC 0.05481 0.00859 0.05024 0.00788 0.05481 0.00859 0.05024 0.00788 0.05938 0.00931 1084290.5
  Bittrex 0.05072 0.00795 0.04908 0.00769 0.05072 0.00795 0.04908 0.00769 0.05181 0.00812 2853696.96
  Poloniex 317.21243 49.72995 317.21243 49.72995 317.92032 49.84093 305.02196 47.81883 333.38567 52.26546 156.7
  HitBTC 5.27623 0.82716 5.22183 0.81864 5.33062 0.83569 5.27623 0.82716 5.33062 0.83569 362.07
  Bittrex 11.29841 1.77127 11.30005 1.77153 11.51929 1.8059 11.02191 1.72792 11.58909 1.81684 26502.73
  Bittrex 0.04636 0.00727 0.04636 0.00727 0.0469 0.00735 0.04581 0.00718 0.04745 0.00744 971422.63
  Bittrex 2.10993 0.33078 2.08598 0.32702 2.11157 0.33103 2.01467 0.31584 2.22806 0.3493 29244.22
  Bittrex 1.14528 0.17955 1.08747 0.17048 1.17745 0.18459 0.71171 0.11158 1.41632 0.22204 781643.23
  Bittrex 0.24542 0.03847 0.24542 0.03847 0.24705 0.03873 0.24323 0.03813 0.24978 0.03916 71059.51
  Poloniex 5.61939 0.88096 5.61939 0.88096 5.62814 0.88233 5.10173 0.79981 6.03483 0.94609 141792.9
  Bittrex 3.43092 0.53787 3.43528 0.53855 3.50236 0.54907 2.97662 0.46665 4.09027 0.64124 71926.51
  Bittrex 0.10452 0.01639 0.10452 0.01639 0.10615 0.01664 0.10452 0.01639 0.10833 0.01698 653174.99
  Poloniex 0.10659 0.01671 0.1055 0.01654 0.10659 0.01671 0.10277 0.01611 0.10933 0.01714 989775.1
  Bittrex 2.1204 0.33242 2.1253 0.33319 2.20765 0.3461 1.92297 0.30147 2.44325 0.38303 132624.67
  Bittrex 0.49083 0.07695 0.49247 0.07721 0.49847 0.07815 0.48974 0.07678 0.50174 0.07866 13895.75
  HitBTC 8.53239 1.33764 8.40906 1.3183 8.54609 1.33979 7.71021 1.20874 9.2084 1.44362 12195.99
  Bittrex 14.34702 2.24921 14.35848 2.251 14.44301 2.26426 14.28867 2.24006 14.69606 2.30393 59555.85
  HitBTC 51.6744 8.10109 54.93805 8.61273 55.48199 8.69801 48.9547 7.67471 67.99264 10.65932 134.64
  Poloniex 16.23556 2.54528 16.23829 2.54571 16.83521 2.63929 16.12623 2.52814 16.862 2.64349 702.16
  Bittrex 2.15475 0.3378 2.15475 0.3378 2.18693 0.34285 2.11767 0.33199 2.20384 0.3455 30344.69
  Bittrex 16.48371 2.58418 16.48371 2.58418 16.75317 2.62642 16.16417 2.53409 16.6492 2.61012 911.59
  HitBTC 0.22838 0.0358 0.22838 0.0358 0.23295 0.03652 0.22838 0.0358 0.23752 0.03724 2128.23
  Bittrex 2.42144 0.37961 2.39962 0.37619 2.43453 0.38167 2.30146 0.3608 2.52124 0.39526 524159.65
  Bittrex 96.82156 15.17889 96.82265 15.17906 97.9063 15.34894 91.62201 14.36374 101.16651 15.86005 84384.97
  Bittrex 0.04799 0.00752 0.04799 0.00752 0.04854 0.00761 0.04799 0.00752 0.04963 0.00778 3731959.51
  HitBTC 0.27197 0.04264 0.21758 0.03411 0.27197 0.04264 0.21758 0.03411 0.27197 0.04264 10610.98
  Bittrex 1.25708 0.19707 1.25653 0.19699 1.25708 0.19707 1.23308 0.19331 1.30889 0.2052 76171.14
  Bittrex 11.51165 1.8047 11.51165 1.8047 11.51438 1.80513 11.1708 1.75127 12.17864 1.90927 8507.4
  Bittrex 6.55479 1.02761 6.52207 1.02248 6.79257 1.06488 6.29465 0.98682 7.02872 1.1019 2744.43
  Bittrex 0.56009 0.08781 0.55628 0.08721 0.56064 0.08789 0.55082 0.08635 0.58027 0.09097 441844.38
  HitBTC 1.43585 0.2251 1.425 0.2234 1.46646 0.2299 1.40587 0.2204 1.54811 0.2427 11211.19
  HitBTC 1.41467 0.22178 1.41467 0.22178 1.46909 0.23031 1.41467 0.22178 1.63232 0.2559 27174.52
  HitBTC 1.43425 0.22485 1.42968 0.22413 1.45252 0.22771 1.42054 0.2227 1.553 0.24347 1881602.78
  Poloniex 3.60122 0.56457 3.56733 0.55926 3.60122 0.56457 3.52579 0.55274 3.84885 0.60339 26302.47
  Poloniex 15.38117 2.41133 15.30901 2.40002 15.39484 2.41348 15.08981 2.36566 16.94673 2.65677 420266.91
  Bittrex 0.06108 0.00958 0.05945 0.00932 0.06054 0.00949 0.05835 0.00915 0.06381 0.01 3214272
  HitBTC 2.06683 0.32402 2.12122 0.33255 2.66512 0.41782 2.06683 0.32402 2.88268 0.45192 76380
  Bittrex 1.20472 0.18887 1.19109 0.18673 1.20417 0.18878 1.19 0.18656 1.21835 0.191 6478.33
  Bittrex 11.66926 1.82941 11.66763 1.82915 11.87432 1.86156 11.5122 1.80479 12.0472 1.88866 2599.62
  Bittrex 2.70176 0.42356 2.67067 0.41869 2.70176 0.42356 2.64995 0.41544 3.16314 0.49589 150935.66
  Bittrex 0.2945 0.04617 0.2945 0.04617 0.29777 0.04668 0.28414 0.04454 0.30159 0.04728 327081.67
  Bittrex 3.64088 0.57079 3.6327 0.56951 3.64034 0.5707 3.49254 0.54753 3.87212 0.60704 44720.73
  Bittrex 3.6831 0.57741 3.61661 0.56698 3.67557 0.57623 3.46875 0.5438 3.83922 0.60188 18213.82
  Bittrex 0.94676 0.14843 0.94676 0.14843 0.96421 0.15116 0.94622 0.14834 0.96967 0.15202 25780.5
  Bittrex 1.88294 0.29519 1.8481 0.28973 1.88239 0.29511 1.84592 0.28939 1.98419 0.31106 109947.28
  Poloniex 0.5756 0.09024 0.56358 0.08835 0.5767 0.09041 0.54827 0.08595 0.5849 0.0917 249205.49
  HitBTC 8.73154 1.36886 7.99173 1.25288 8.7909 1.37817 8.01 1.25574 9.53528 1.49486 771.22
  Poloniex 0.8041 0.12606 0.81011 0.127 0.81339 0.12752 0.79371 0.12443 0.83088 0.13026 23531.52
  HitBTC 0.18271 0.02864 0.13703 0.02148 0.18271 0.02864 0.18271 0.02864 0.18271 0.02864 20
  HitBTC 0.10824 0.01697 0.10824 0.01697 0.10879 0.01705 0.10824 0.01697 0.10933 0.01714 61100
  HitBTC 0.38076 0.05969 0.32636 0.05116 0.38076 0.05969 0.38076 0.05969 0.43515 0.06822 2240
  Bittrex 3.63979 0.57062 3.55253 0.55694 3.64797 0.5719 3.50836 0.55001 3.8394 0.60191 13404.66
  HitBTC 0.01632 0.00256 0.01632 0.00256 0.02176 0.00341 0.01632 0.00256 0.02176 0.00341 154800
  Bittrex 4.23206 0.66347 4.23206 0.66347 4.27951 0.67091 4.04391 0.63397 4.72617 0.74093 144514.72
  HitBTC 0.45677 0.07161 0.36541 0.05729 0.45677 0.07161 0.36541 0.05729 0.45677 0.07161 200
  HitBTC 0.40652 0.06373 0.40195 0.06302 0.41109 0.06445 0.40652 0.06373 0.43393 0.06803 0.92
  HitBTC 0.13925 0.02183 0.13925 0.02183 0.13979 0.02192 0.13468 0.02111 0.15219 0.02386 8007
  HitBTC 7.50414 1.17644 7.41279 1.16212 7.52698 1.18002 7.38082 1.1571 7.85583 1.23157 20186.94
  HitBTC 0.97909 0.15349 0.97909 0.15349 1.03349 0.16202 0.97909 0.15349 1.03349 0.16202 1103.91
  HitBTC 7.77836 1.21943 7.72396 1.2109 7.83275 1.22795 7.50639 1.17679 7.83275 1.22795 1987.98
  HitBTC 0.17353 0.02721 0.16897 0.02649 0.17353 0.02721 0.07307 0.01145 0.49777 0.07804 3098630.47
  HitBTC 2.81825 0.44182 2.70405 0.42392 2.81825 0.44182 2.5853 0.4053 2.94614 0.46187 4767.14
  HitBTC 0.11419 0.0179 0.10962 0.01719 0.11419 0.0179 0.10962 0.01719 0.13703 0.02148 1632004.13
  HitBTC 31.06705 4.87044 30.78388 4.82604 31.17667 4.88762 30.41849 4.76876 31.96682 5.01149 19635.35
  HitBTC 31.05904 4.86918 30.89585 4.8436 31.11343 4.87771 30.73267 4.81801 32.63647 5.11648 90603.11
  HitBTC 31.02083 4.86319 30.87163 4.8398 31.16199 4.88532 30.61776 4.8 31.8935 5 16575.26
  HitBTC 0.81047 0.12706 0.79959 0.12535 0.82679 0.12962 0.81047 0.12706 0.84855 0.13303 380600
  HitBTC 0.39282 0.06158 0.39282 0.06158 0.42022 0.06588 0.39282 0.06158 0.39739 0.0623 700
  HitBTC 6.52927 1.0236 6.52927 1.0236 7.07337 1.10891 5.98516 0.9383 7.07337 1.10891 85121.7
  HitBTC 0.41109 0.06445 0.36541 0.05729 0.41109 0.06445 0.36541 0.05729 0.45677 0.07161 17840
  Zaif 3.24399 0.50857 3.13585 0.49161 6.48743 1.01705 3.24399 0.50857 3.24453 0.50865 189
  Zaif 5.46269 0.8564 4.88783 0.76627 5.46269 0.8564 4.88767 0.76625 5.7502 0.90147 2909.1
  Bittrex 0.48156 0.0755 0.48211 0.07558 0.48974 0.07678 0.47992 0.07524 0.52246 0.08191 116593.24
  HitBTC 20.68549 3.2429 20.47996 3.21068 21.36602 3.34959 19.38836 3.03955 21.36602 3.34959 255.59
  HitBTC 0.25574 0.04009 0.25117 0.03938 0.25574 0.04009 0.18723 0.02935 0.27857 0.04367 343999.22
  Bittrex 2.33254 0.36568 2.332 0.36559 2.34291 0.3673 2.30691 0.36166 2.37236 0.37192 366808.42
  Bittrex 2.31892 0.36354 2.31249 0.36253 2.33981 0.36682 2.29591 0.35993 2.33751 0.36646 13801.18
  gate.io 0.12606 0.01976 0.11939 0.01872 0.12624 0.01979 0.12624 0.01979 0.11939 0.01872 200.86
  gate.io 0.61724 0.09677 0.61728 0.09677 0.63024 0.0988 0.63024 0.0988 0.61728 0.09677 465.16
  gate.io 1.45051 0.2274 1.38939 0.21782 1.52009 0.23831 1.52009 0.23831 1.38939 0.21782 29.27
  gate.io 6.9031 1.08221 6.88398 1.07921 6.98445 1.09496 6.98445 1.09496 6.88398 1.07921 244.59
  gate.io 4.88972 0.76657 4.88972 0.76657 4.99128 0.78249 4.99128 0.78249 4.88972 0.76657 48.78
  BigONE 0.10146 0.01591 0.10146 0.01591 0.10146 0.01591 0.10146 0.01591 0.10607 0.01663 2868
  BigONE 0.16493 0.02586 0.16493 0.02586 0.16493 0.02586 0 0 0 0 0
  BigONE 0.41046 0.06435 0.41046 0.06435 0.41046 0.06435 0.41046 0.06435 0.44275 0.06941 5499
  gate.io 0.56986 0.08934 0.55148 0.08646 0.56926 0.08924 0.56926 0.08924 0.55148 0.08646 16.93
  gate.io 52.93672 8.29898 52.9415 8.29973 53.59849 8.40273 53.59849 8.40273 52.9415 8.29973 122.4
  OKEX 0.91263 0.14307 0.90553 0.14196 0.90935 0.14256 0.89625 0.14051 0.92518 0.14504 240452.17
  OKEX 0.91068 0.14277 0.89275 0.13996 0.91132 0.14287 0.88122 0.13815 0.91324 0.14317 290835.24
  OKEX 1.65485 0.25943 1.54213 0.24176 1.65485 0.25943 1.53701 0.24096 1.6651 0.26104 333671.18
  OKEX 1.5567 0.24405 1.54852 0.24276 1.56489 0.24533 1.53323 0.24037 1.68661 0.26441 4945759.94
  OKEX 1.69544 0.2658 1.51987 0.23827 1.78825 0.28035 1.50611 0.23612 1.6959 0.26587 20273.75
  OKEX 0.90994 0.14265 0.90756 0.14228 0.90957 0.1426 0.8899 0.13951 0.91205 0.14298 34137.2
  gate.io 52.76433 8.27196 52.76433 8.27196 52.83477 8.283 52.83477 8.283 52.76433 8.27196 3602053.17
  OKEX 0.13661 0.02142 0.13652 0.0214 0.13661 0.02142 0.12657 0.01984 0.13661 0.02142 288548871
  gate.io 1.44735 0.2269 1.44735 0.2269 1.46016 0.22891 1.46016 0.22891 1.44735 0.2269 51760.15
  OKEX 1.38331 0.21686 1.35513 0.21245 1.38331 0.21686 1.31735 0.20652 1.50371 0.23574 1925011.77
  OKEX 1.36284 0.21365 1.35747 0.21281 1.3737 0.21536 1.32051 0.20702 1.49324 0.2341 109993.49
  OKEX 0.75762 0.11877 0.75506 0.11837 0.77299 0.12118 0.70959 0.11124 0.78708 0.12339 908472.08
  OKEX 0.0269 0.00422 0.02626 0.00412 0.0269 0.00422 0.02562 0.00402 0.02946 0.00462 38884958.7
  OKEX 0.13705 0.02149 0.13641 0.02139 0.13769 0.02159 0.12552 0.01968 0.13769 0.02159 37223081.9
  OKEX 0.01857 0.00291 0.01857 0.00291 0.01921 0.00301 0.01857 0.00291 0.02049 0.00321 21917985
  OKEX 0.08902 0.01396 0.08774 0.01375 0.08902 0.01396 0.08325 0.01305 0.10887 0.01707 45968477.5
  OKEX 0.75969 0.1191 0.76038 0.11921 0.76954 0.12064 0.70834 0.11105 0.80009 0.12543 744569.27
  OKEX 0.08794 0.01379 0.08762 0.01374 0.08817 0.01382 0.07456 0.01169 0.10957 0.01718 16738517.5
  Liqui 0.07957 0.01247 0.07916 0.01241 0.07998 0.01254 0.07916 0.01241 0.08287 0.01299 229.12
  Liqui 0.08025 0.01258 0.07955 0.01247 0.08083 0.01267 0.07896 0.01238 0.08361 0.01311 118772.82
  HuobiPro 297.89269 46.70116 297.95994 46.7117 297.99004 46.71642 286.14032 44.85872 301.81143 47.31551 96988.13
  Liqui 0.0806 0.01264 0.08005 0.01255 0.0806 0.01264 0.07786 0.01221 0.08499 0.01332 16.11
  gate.io 0.0904 0.01417 0.09044 0.01418 0.09182 0.01439 0.09182 0.01439 0.09044 0.01418 201.42
  OKEX 0.01926 0.00302 0.01907 0.00299 0.0193 0.00303 0.01907 0.00299 0.02054 0.00322 52855437.8
  OKEX 0.02667 0.00418 0.02653 0.00416 0.02695 0.00422 0.02603 0.00408 0.03432 0.00538 124755939.5
  gate.io 0.0903 0.01416 0.0903 0.01416 0.09094 0.01426 0.09094 0.01426 0.0903 0.01416 542191.81
  gate.io 0.75233 0.11794 0.68951 0.1081 0.75064 0.11768 0.75064 0.11768 0.68951 0.1081 0.61
  OKEX 31.23976 4.89751 31.18596 4.88908 31.23976 4.89751 27.7469 4.34993 36.95232 5.79308 45098342.53
  OKEX 31.27994 4.90381 31.26448 4.90139 31.27994 4.90381 27.95096 4.38192 35.99416 5.64287 1594129.6
  OKEX 31.26954 4.90218 31.24444 4.89824 31.26954 4.90218 28.65661 4.49255 35.69794 5.59643 4560681.85
  coolcoin 52.59499 8.24541 28.28446 4.43421 52.60585 8.24711 28.28446 4.43421 52.60042 8.24626 134381
  btctrade.im 47.44963 7.43876 40.77194 6.39189 48.86118 7.66005 40.82623 6.4004 100.38258 15.73715 35869.78
  Kex 44.84295 7.03011 44.84295 7.03011 44.84295 7.03011 44.18972 6.9277 51.23372 8.032 214646.49
  weex.com 8352.85405 1309.4916 8311.98005 1303.08371 8428.61597 1321.36893 8164.72166 1279.99775 8604.25715 1348.9045 552.43
  weex.com 4700.24132 736.86508 4660.25766 730.59678 4751.99084 744.97795 4663.8457 731.15928 4805.78859 753.41192 684.47
  weex.com 2275.67936 356.76225 2257.81003 353.96084 2292.91795 359.46477 2249.46354 352.65235 2431.47868 381.18718 1546.02
  weex.com 119.60063 18.75 118.77139 18.62 119.60063 18.75 115.3269 18.08 122.85376 19.26 52578.18
  weex.com 2647.35186 415.03 2637.72002 413.52 2647.35186 415.03 2537.51065 397.81 2665.65873 417.9 4214.98
  weex.com 8355.33156 1309.88 8287.97248 1299.32 8375.16931 1312.99 7970.56837 1249.56 8618.07021 1351.07 8002.22
  weex.com 4701.67598 737.09 4685.4103 734.54 4715.58155 739.27 4622.5801 724.69 4754.23647 745.33 12130.67
  weex.com 2274.00655 356.5 2257.03921 353.84 2274.00655 356.5 2228.59021 349.38 2374.08835 372.19 12189.69
  BigONE 0.20815 0.03263 0.20815 0.03263 0.20815 0.03263 0.18965 0.02973 0.22203 0.03481 53628
  gate.io 0.04508 0.00707 0.04403 0.0069 0.04586 0.00719 0.04586 0.00719 0.04403 0.0069 4.57
  HuobiPro 52.97305 8.30468 52.96897 8.30404 53.30334 8.35646 46.73193 7.32625 53.74535 8.42575 122322.97
  HuobiPro 0.52564 0.08241 0.52467 0.08225 0.52564 0.08241 0.4499 0.07053 0.53904 0.08451 284735413.33
  HuobiPro 0.65811 0.10317 0.65662 0.10294 0.66036 0.10353 0.62132 0.09741 0.70446 0.11044 9469840.34
  HuobiPro 52.96449 8.30334 52.96449 8.30334 53.13934 8.33075 47.54308 7.45341 53.55843 8.39645 357081.02
  OKEX 53.22869 8.34476 53.13317 8.32978 53.27618 8.3522 47.53995 7.45292 56.22153 8.81395 704353.38
  OKEX 53.1236 8.32828 53.11656 8.32718 53.47135 8.3828 46.01556 7.21394 53.53924 8.39344 3480980.48
  gate.io 0.20938 0.03282 0.20938 0.03282 0.21898 0.03433 0.21898 0.03433 0.20938 0.03282 12.87
  gate.io 4.98951 0.78221 3.93743 0.61728 4.91235 0.77012 4.91235 0.77012 3.93743 0.61728 3.47
  gate.io 0.38819 0.06086 0.37753 0.05919 0.40391 0.06332 0.40391 0.06332 0.37753 0.05919 64.39
  OKEX 0.02676 0.0042 0.02567 0.00402 0.02676 0.0042 0.02621 0.00411 0.03113 0.00488 19502703.5
  gate.io 8.82162 1.38298 8.87144 1.39079 9.35559 1.46669 9.35559 1.46669 8.87144 1.39079 192.18
  OKEX 53.18933 8.33858 52.88515 8.2909 53.48925 8.3856 46.67393 7.31715 53.72379 8.42237 72183.18
  gate.io 0.12605 0.01976 0.12278 0.01925 0.12878 0.02019 0.12878 0.02019 0.12278 0.01925 0.34
  gate.io 0.00028 4.0E-5 0.00028 4.0E-5 0.00028 4.0E-5 0.00028 4.0E-5 0.00028 4.0E-5 163.9
  OKEX 0.06788 0.01064 0.06724 0.01054 0.06853 0.01074 0.06404 0.01004 0.06981 0.01094 13970348.5
  HuobiPro 7.91881 1.24145 7.91881 1.24145 7.94635 1.24576 7.7491 1.21484 8.06483 1.26434 395236.29
  HuobiPro 0.03163 0.00496 0.03146 0.00493 0.03186 0.00499 0.02989 0.00469 0.0388 0.00608 3402444706.68
  HuobiPro 0.03218 0.00505 0.03167 0.00496 0.03218 0.00505 0.02798 0.00439 0.03762 0.0059 2079817155.27
  HuobiPro 49.56094 7.76976 49.3765 7.74084 49.64996 7.78371 46.23843 7.24888 50.5933 7.9316 665655.55
  HuobiPro 3.49027 0.54718 3.49036 0.54719 3.49045 0.5472 3.21941 0.50471 3.59515 0.56362 758424.73
  gate.io 0.50721 0.07952 0.50721 0.07952 0.5117 0.08022 0.5117 0.08022 0.50721 0.07952 98785.51
  gate.io 2.10139 0.32944 2.083 0.32656 2.11518 0.3316 2.11518 0.3316 2.083 0.32656 6.37
  gate.io 0.4998 0.07835 0.4998 0.07835 0.51355 0.08051 0.51355 0.08051 0.4998 0.07835 13.06
  HuobiPro 15.22113 2.38624 15.15692 2.37618 15.25323 2.39128 14.78545 2.31794 15.63846 2.45167 32812.5
  HuobiPro 3.51119 0.55045 3.49589 0.54806 3.53741 0.55457 3.27842 0.51396 3.6008 0.5645 873474.45
  Liqui 0.67725 0.10617 0.67218 0.10538 0.68232 0.10697 0.64753 0.10151 0.69846 0.1095 55446.63
  Liqui 0.76108 0.11932 0.75562 0.11846 0.76491 0.11992 0.73375 0.11503 0.78405 0.12292 12.91
  Liqui 0.75941 0.11905 0.75338 0.11811 0.76545 0.12 0.71498 0.11209 0.77701 0.12181 91.38
  Liqui 0.68079 0.10673 0.67537 0.10588 0.68625 0.10758 0.66041 0.10353 0.69657 0.1092 79.37
  Liqui 0.6747 0.10577 0.66977 0.105 0.68016 0.10663 0.66649 0.10449 0.70149 0.10997 6.68
  HuobiPro 15.23208 2.38796 15.23153 2.38787 15.23754 2.38882 14.95341 2.34427 15.6315 2.45058 62408.27
  gate.io 2.09817 0.32893 2.08125 0.32628 2.10308 0.3297 2.10308 0.3297 2.08125 0.32628 1.4
  gate.io 2.08585 0.327 2.08585 0.327 2.09546 0.32851 2.09546 0.32851 2.08585 0.327 55768.54
  OKEX 5.18805 0.81334 5.17076 0.81063 5.35136 0.83894 5.13618 0.80521 5.43462 0.85199 15975.71
  OKEX 1.1919 0.18686 1.17777 0.18464 1.2062 0.1891 1.02252 0.1603 1.55427 0.24367 81258.71
  OKEX 1.08872 0.17068 1.09256 0.17128 1.11433 0.1747 0.87866 0.13775 1.88924 0.29618 7153442.63
  OKEX 0.2613 0.04096 0.25649 0.04021 0.2613 0.04096 0.22339 0.03502 0.26635 0.04176 90031.73
  OKEX 5.26037 0.82468 5.22663 0.81939 5.26753 0.8258 5.18453 0.81279 5.43585 0.85219 441964.48
  OKEX 1.14621 0.17969 1.13857 0.1785 1.20024 0.18816 1.08944 0.17079 1.65272 0.2591 439164.76
  OKEX 1.14635 0.17972 1.14635 0.17972 1.17902 0.18484 1.04645 0.16405 1.72273 0.27008 980832.5
  CoinEgg 42.18349 6.61318 40.22958 6.30686 43.43107 6.80877 39.08894 6.12804 45.76664 7.17492 40506
  OKEX 1.10308 0.17293 1.08669 0.17036 1.10308 0.17293 0.88738 0.13912 1.91127 0.29963 2490219.56
  OKEX 1.09298 0.17135 1.08533 0.17015 1.10417 0.1731 0.95162 0.14919 1.68274 0.26381 20272098.61
  gate.io 0.12367 0.01939 0.11921 0.01869 0.12367 0.01939 0.12367 0.01939 0.11921 0.01869 34.26
  gate.io 1.56967 0.24608 1.56967 0.24608 1.59657 0.2503 1.59657 0.2503 1.56967 0.24608 8638.14
  gate.io 1.56522 0.24538 1.55145 0.24322 1.57899 0.24754 1.57899 0.24754 1.55145 0.24322 7.95
  gate.io 0.12104 0.01898 0.12104 0.01898 0.12168 0.01908 0.12168 0.01908 0.12104 0.01898 453033.66
  ZB.com 0.01265 0.00198 0.0126 0.00198 0.01265 0.00198 0.0115 0.0018 0.01341 0.0021 420669622
  ZB.com 6.5459 1.02621 6.5458 1.0262 6.5459 1.02621 6.5403 1.02533 6.5783 1.03129 20456600.92
  ZB.com 0.01277 0.002 0.01259 0.00197 0.01277 0.002 0.01113 0.00174 0.01381 0.00216 3670198
  ZB.com 0.01269 0.00199 0.01251 0.00196 0.01269 0.00199 0.01182 0.00185 0.01339 0.0021 6309227
  Liqui 0.7644 0.11984 0.7583 0.11888 0.77049 0.12079 0.7143 0.11198 0.77626 0.1217 63750.09
  BitAsiaEx 8420.6 1320.11225 8330.5 1305.98711 8467 1327.38646 8050.36 1262.06907 8671 1359.3679 1609.44
  OKEX 1.12394 0.1762 1.12394 0.1762 1.13162 0.17741 1.07271 0.16817 1.15916 0.18172 8880949.65
  OKEX 7.7393 1.2133 7.73691 1.21293 7.74906 1.21483 7.57482 1.18752 8.05797 1.26326 840591.85
  OKEX 0.06867 0.01077 0.06725 0.01054 0.06867 0.01077 0.06445 0.0101 0.07316 0.01147 3163917.3
  OKEX 2.14733 0.33664 2.11467 0.33152 2.14733 0.33664 2.10378 0.32981 2.2434 0.3517 742365.82
  weex.com 2640.75362 413.99558 2628.80018 412.12162 2670.37909 418.64002 2614.88474 409.94007 2664.66274 417.74386 1270.75
  OKEX 2.1162 0.33176 2.10365 0.32979 2.14131 0.3357 2.10856 0.33056 2.23137 0.34982 1690889.28
  OKEX 1.12255 0.17598 1.122 0.1759 1.13183 0.17744 1.10015 0.17247 1.18482 0.18575 7135427.22
  OKEX 7.72733 1.21143 7.70299 1.20761 7.74334 1.21394 7.62102 1.19476 8.13655 1.27558 1523439.8
  OKEX 2.1187 0.33215 2.1145 0.33149 2.1517 0.33733 2.1187 0.33215 2.251 0.35289 206552.19
  OKEX 1.12595 0.17652 1.11439 0.17471 1.12719 0.17671 1.08532 0.17015 1.32977 0.20847 3914923.39
  OKEX 0.76254 0.11954 0.76036 0.1192 0.76308 0.11963 0.72051 0.11296 0.82968 0.13007 15700149.62
  OKEX 0.08788 0.01378 0.08733 0.01369 0.08897 0.01395 0.08188 0.01284 0.10862 0.01703 105771923.9
  OKEX 0.01801 0.00282 0.01801 0.00282 0.01965 0.00308 0.01528 0.0024 0.02238 0.00351 12221854.1
  OKEX 1.39187 0.21821 1.328 0.20819 1.39187 0.21821 1.31163 0.20563 1.50103 0.23532 918037.9
  OKEX 0.06878 0.01078 0.06768 0.01061 0.06878 0.01078 0.06659 0.01044 0.07096 0.01112 35521807.8
  OKEX 7.74056 1.2135 7.70835 1.20845 7.80933 1.22428 7.59045 1.18997 8.29677 1.3007 1951556.79
  gate.io 7.78035 1.21974 7.76197 1.21686 7.87226 1.23415 7.87226 1.23415 7.76197 1.21686 194.8
  HuobiPro 7.77268 1.21854 7.75067 1.21509 7.77268 1.21854 7.33769 1.15034 8.14071 1.27623 3707494.75
  HuobiPro 7.75127 1.21518 7.75073 1.2151 7.75182 1.21527 7.56768 1.1864 8.30533 1.30204 2315408.38
  gate.io 7.73757 1.21303 7.73757 1.21303 7.82339 1.22649 7.82339 1.22649 7.73757 1.21303 386770.86
  BitAsiaEx 2.109 0.33063 2.107 0.33032 2.119 0.3322 1.96 0.30727 2.165 0.33941 556694.54
  BitAsiaEx 4734.6 742.25156 4700 736.82725 4735 742.31426 4558.42 714.63151 4741.1 743.27057 713.95
  BitAsiaEx 4.534 0.7108 4.534 0.7108 4.628 0.72554 4.161 0.65233 4.658 0.73024 511740.74
  BitAsiaEx 92.3 14.47003 90.8 14.23488 92.7 14.53274 87.59 13.73164 94.09 14.75065 124164.37
  OKEX 4.7769 0.74888 4.76474 0.74698 4.7769 0.74888 4.69749 0.73643 5.05293 0.79216 17865234.84
  OKEX 0.26193 0.04106 0.26449 0.04147 0.28627 0.04488 0.22479 0.03524 0.29716 0.04659 1142491.23
  hb.top 44.83783 7.02931 41.3264 6.47881 44.84872 7.03101 40.44518 6.34066 45.99571 7.21083 40053.03
  gate.io 25.85138 4.05277 25.50323 3.99819 25.77226 4.04036 25.77226 4.04036 25.50323 3.99819 5.37
  gate.io 0.12831 0.02012 0.12528 0.01964 0.13097 0.02053 0.13097 0.02053 0.12528 0.01964 3.52
  BitAsiaEx 2637.1 413.4228 2622.9 411.19664 2690.7 421.82576 2538.44 397.9557 2745.43 430.40588 2043.71
  DragonEx 43.92395 6.88603 43.92395 6.88603 43.92395 6.88603 42.86277 6.71967 45.32263 7.10531 16777.35
  OKEX 4.76955 0.74773 4.75372 0.74525 4.7963 0.75192 4.74881 0.74448 5.04193 0.79043 16997370.49
  OKEX 4.78855 0.75071 4.75517 0.74548 4.79066 0.75104 4.72734 0.74111 5.05202 0.79201 8650055.73
  OKEX 0.13646 0.02139 0.13591 0.02131 0.13646 0.02139 0.12336 0.01934 0.13701 0.02148 71194448.8
  CoinEx 0.12378 0.01941 0.12215 0.01915 0.12378 0.01941 0.11455 0.01796 0.1265 0.01983 158977.04
  CoinEx 106.18081 16.64615 105.88156 16.59924 106.70183 16.72783 104.76905 16.42483 109.03114 17.093 2964.85
  CoinEx 105.94624 16.60938 105.94624 16.60938 106.63953 16.71807 105.68565 16.56852 108.65206 17.03357 14.65
  CoinEx 0.12834 0.02012 0.11892 0.01864 0.1259 0.01974 0.1194 0.01872 0.12842 0.02013 30791.74
  CoinEx 82.94348 13.0032 82.73175 12.97 83.68183 13.11895 81.66766 12.80318 83.61777 13.1089 22.31
  CoinEx 83.62609 13.11021 83.02931 13.01665 84.18829 13.19835 81.45334 12.76958 84.24439 13.20714 4186.25
  CoinEx 412.32584 64.64105 410.85255 64.41008 413.87629 64.88411 391.55519 61.38479 413.85281 64.88043 1129.94
  CoinEx 414.88191 65.04177 410.92904 64.42207 414.94 65.05087 390.89324 61.28102 416.96394 65.36817 549.49
  CoinEx 28.23722 4.4268 28.12058 4.40851 28.36735 4.4472 28.12058 4.40851 29.58899 4.63872 5667.11
  CoinEx 28.44806 4.45985 28.44806 4.45985 28.44861 4.45994 28.25696 4.42989 29.03223 4.55143 125.32
  CoinEx 2.56235 0.4017 2.47901 0.38864 3.53244 0.55379 0 0 0 0 0
  ZB.com 5.12 0.80267 5.1 0.79954 5.12 0.80267 4.028 0.63148 5.53 0.86695 9808433.62
  ZB.com 5.08486 0.79716 5.08027 0.79644 5.08486 0.79716 3.99954 0.62702 5.49856 0.86202 288247.67
  ZB.com 0.13226 0.02074 0.0124 0.00194 0.13338 0.02091 0.00056 9.0E-5 0.13338 0.02091 374891.3
  ZB.com 0.12961 0.02032 0.12961 0.02032 0.13085 0.02051 0.12332 0.01933 0.13092 0.02052 272320.2
  CoinEx 50.55375 7.9254 50.55375 7.9254 58.94404 9.24076 50.39882 7.90111 50.55375 7.9254 10.57
  CoinEx 59.23996 9.28715 38.99278 6.11297 59.18581 9.27866 58.48186 9.1683 59.23996 9.28715 16.53
  ZB.com 0.1289 0.02021 0.128 0.02007 0.1289 0.02021 0.1213 0.01902 0.1318 0.02066 16002786.6
  HuobiPro 4.96519 0.7784 4.96135 0.7778 4.96519 0.7784 3.91041 0.61304 5.09135 0.79818 27211410.31
  ZB.com 422.56755 66.24666 424.01184 66.47308 424.02858 66.47571 402.16157 63.04758 423.41582 66.37964 51.39
  HuobiPro 9.08608 1.42444 9.06613 1.42131 9.1042 1.42728 8.83825 1.38559 9.45994 1.48305 177151.72
  HuobiPro 1.67983 0.26335 1.67919 0.26325 1.68431 0.26405 1.64716 0.25823 1.74643 0.27379 5651068
  ZB.com 423.3299 66.36617 423.3299 66.36617 423.33644 66.3672 390.14873 61.1643 423.3299 66.36617 48.77
  ZB.com 423.66 66.41792 420.7 65.95388 423.88 66.45241 390.57 61.23034 425 66.628 1972.98
  HuobiPro 53.12168 8.32798 53.05892 8.31814 53.12168 8.32798 45.98354 7.20892 53.46623 8.38199 1449155
  HuobiPro 2.6861 0.4211 2.6861 0.4211 2.69945 0.4232 2.34811 0.36812 3.19281 0.50054 404932.98
  BigONE 0.03191 0.005 0.03191 0.005 0.03191 0.005 0.02632 0.00413 0.03488 0.00547 3193279
  BigONE 4.94936 0.77592 4.94936 0.77592 4.94936 0.77592 4.58491 0.71878 4.94941 0.77593 70519.12
  ZB.com 84.29 13.21429 84.3 13.21586 85.99 13.4808 81.77 12.81923 86.79 13.60622 4052.16
  ZB.com 85.0967 13.34076 82.786 12.97851 85.0967 13.34076 79.85998 12.51979 87.1783 13.66709 82.94
  ZB.com 84.20222 13.20053 84.93497 13.3154 85.21121 13.35871 83.57327 13.10193 92.23737 14.46021 47.74