seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 2381.79256 359.07142 2386.93551 359.84676 2385.7254 359.66433 2296.78256 346.25559 2505.8285 377.77068 538054.37
  COINONE 2382.39761 359.16264 2382.39761 359.16264 2382.39761 359.16264 2296.17751 346.16437 2480.71878 373.98522 223045.56
  GDAX 2394.09214 360.92567 2394.0139 360.91387 2394.09214 360.92567 2307.16939 347.82147 2491.81179 375.65757 17970.27
  Kraken 2375.14992 358.07 2380.32382 358.85 2381.3188 359 2274.59061 342.91 2420.52101 364.91 42326.81
  GDAX 2404.46867 362.49 2404.46867 362.49 2404.535 362.5 2299.59778 346.68 2485.46004 374.7 208588.23
  OKCoin 2394.05454 360.92 2382.84444 359.23 2394.05454 360.92 2276.58057 343.21 2467.5504 372 3860.17
  Poloniex 2390.98601 360.4574 2388.52445 360.0863 2390.98601 360.4574 2264.80883 341.43533 2559.01334 385.78866 206967.62
  korbit 2383.91024 359.39068 2382.39761 359.16264 2383.91024 359.39068 2299.20277 346.62045 2489.79458 375.35346 126560.27
  bitFlyer 2394.1459 360.93377 2376.23984 358.23431 2404.15223 362.44229 2376.23984 358.23431 2404.15223 362.44229 8638.43
  Bitfinex 2403.80535 362.39 2403.73902 362.38 2403.87168 362.4 2305.16966 347.52 2460.9172 371 336171.56
  GDAX 2392.0393 360.61619 2391.51265 360.53679 2392.0393 360.61619 2257.74383 340.37023 2554.24717 385.07013 52213.36
  Bittrex 2406.74681 362.83344 2404.66766 362.52 2406.74681 362.83344 2298.4038 346.5 2480.8168 374 49107.17
  HitBTC 2392.98727 360.7591 2392.98727 360.7591 2393.14527 360.78292 2264.90626 341.45002 2563.14753 386.41192 52803.2
  HitBTC 2405.72898 362.68 2405.9943 362.72 2406.52496 362.8 2304.44001 347.41 2469.27503 372.26 24573.1
  Bittrex 2401.25092 362.0049 2396.2525 361.25136 2401.24723 362.00435 2259.32378 340.60842 2575.75551 388.31266 161447.36
  Bithumb 1.56104 0.23534 1.55499 0.23442 1.56104 0.23534 1.50053 0.22622 1.59129 0.2399 471015622.27
  korbit 1.55499 0.23442 1.55499 0.23442 1.56104 0.23534 1.50053 0.22622 1.58524 0.23899 68033398.55
  Bittrex 1.57074 0.2368 1.56875 0.2365 1.57074 0.2368 1.48119 0.2233 1.58202 0.2385 16308932.5
  HitBTC 1.56257 0.23557 1.56257 0.23557 1.5652 0.23596 1.49252 0.22501 1.60891 0.24255 3493056
  Bitfinex 1.56467 0.23589 1.56415 0.23581 1.56467 0.23589 1.49358 0.22517 1.61418 0.24335 19031229.86
  Bitfinex 1.57141 0.2369 1.57074 0.2368 1.57141 0.2369 1.48418 0.22375 1.58368 0.23875 45169914.78
  Bittrex 1.57047 0.23676 1.56625 0.23612 1.57047 0.23676 1.48778 0.22429 1.6126 0.24311 43618713.05
  Poloniex 1.56731 0.23628 1.5652 0.23596 1.56731 0.23628 1.48778 0.22429 1.60628 0.24216 56826514.67
  Bittrex 1.57542 0.2375 1.56895 0.23653 1.5753 0.23749 1.44498 0.21784 1.59615 0.24063 5543258.72
  COINONE 1.56104 0.23534 1.56104 0.23534 1.56104 0.23534 1.50053 0.22622 1.59129 0.2399 82325204.62
  HitBTC 2929.38642 441.62492 2925.12945 440.98315 2937.5987 442.86298 2865.72332 432.02727 3139.74283 473.33758 25.76
  Bittrex 2937.51011 442.84962 2935.61365 442.56372 2937.51064 442.8497 2801.77215 422.3862 3101.96202 467.64187 7654.98
  Bithumb 2925.433 441.02892 2925.433 441.02892 2925.73553 441.07452 2856.15439 430.58469 3053.70431 460.36669 35437.3
  Bittrex 2992.04969 451.07183 2922.98971 440.66057 2992.00707 451.06541 2872.71295 433.08101 3148.43875 474.64855 514.35
  Bittrex 2931.8744 442 2948.91348 444.56876 2951.774 445 2852.276 430 3021.92841 455.57625 1955.72
  HitBTC 2945.1408 444 2942.75285 443.64 2951.37601 444.94 2852.34233 430.01 3040.79154 458.42 8420.21
  Bitfinex 2935.59363 442.5607 2905.67998 438.05101 2936.91026 442.75919 2805.1427 422.89433 3112.44233 469.22184 10359.27
  Poloniex 2944.99221 443.9776 2944.99221 443.9776 2945.08806 443.99205 2814.09573 424.24407 3099.78959 467.31436 17038.24
  Poloniex 2947.56059 444.3648 2931.87441 442 2947.56059 444.3648 2845.6428 429 3031.37239 457 3132.15
  HitBTC 2930.11648 441.73498 2927.53591 441.34594 2933.27638 442.21136 2817.62428 424.77602 3133.56096 472.40562 33220.15
  Bitfinex 2945.1408 444 2938.3086 442.97 2945.00814 443.98 2812.07881 423.94 3018.106 455 18010.13
  Kraken 2928.6772 441.518 2902.03163 437.501 2929.88444 441.7 2785.95063 420.001 3039.8629 458.28 831.57
  Poloniex 1.34243 0.20238 1.3419 0.2023 1.34243 0.20238 1.31399 0.19809 1.39931 0.21095 10293012.85
  Bittrex 1.34506 0.20278 1.34348 0.20254 1.34401 0.20262 1.30872 0.1973 1.40615 0.21199 7736434.22
  HitBTC 1.32768 0.20016 1.32663 0.2 1.33927 0.2019 1.31083 0.19762 1.39931 0.21095 9561945
  Bittrex 1.34557 0.20285 1.3336 0.20105 1.35352 0.20405 1.25459 0.18914 1.41261 0.21296 657044.68
  HitBTC 1.34472 0.20273 1.33327 0.201 1.35278 0.20394 1.27621 0.1924 1.38452 0.20873 697504
  Zaif 1.34295 0.20246 1.32663 0.2 1.34243 0.20238 1.29924 0.19587 1.39562 0.2104 739515
  Zaif 1.33123 0.20069 1.32718 0.20008 1.33065 0.2006 1.2906 0.19457 1.35715 0.2046 9457202.5
  Poloniex 7891.72633 1189.7314 7875.92686 1187.34952 7891.72422 1189.73108 7378.42535 1112.34779 8556.72695 1289.98477 34601.34
  HitBTC 7880.1208 1187.98179 7843.93411 1182.5264 7882.04578 1188.27199 7436.75838 1121.14189 8634.93206 1301.77472 2042.83
  Bittrex 7855.55398 1184.27817 7855.55398 1184.27817 7857.60159 1184.58686 7425.75265 1119.4827 8564.89053 1291.21548 43780.26
  OKEX 7885.01314 1188.71934 7885.01314 1188.71934 7885.01366 1188.71942 7484.38816 1128.3224 8513.27052 1283.43341 23471.2
  korbit 7841.49156 1182.15817 7838.4663 1181.70209 7841.49156 1182.15817 7502.66168 1131.07726 8367.88799 1261.51601 51102.68
  Bittrex 7926.71595 1195.00632 7910.091 1192.5 7926.71595 1195.00632 7462.35 1125 8331.2992 1256 13295.2
  HitBTC 7870.08317 1186.46855 7850.28117 1183.48326 7870.08317 1186.46855 7465.09016 1125.4131 8540.40189 1287.52365 97365.99
  COINONE 7810.02879 1177.41494 7810.02879 1177.41494 7810.02879 1177.41494 7575.87314 1142.11438 8362.44251 1260.69507 72592.65
  Bittrex 7873.76369 1187.02341 7873.76369 1187.02341 7923.3873 1194.50451 7422.175 1118.94335 8648.36608 1303.79999 4084.05
  HitBTC 7916.29729 1193.43564 7910.31878 1192.53434 7933.89994 1196.08936 7491.07182 1129.33001 8324.33434 1254.95 9180.06
  Bithumb 7817.28943 1178.50953 7820.91975 1179.05683 7821.5248 1179.14804 7502.66168 1131.07726 8367.88799 1261.51601 421627.7
  Bitfinex 7906.11108 1191.9 7896.8246 1190.5 7906.7744 1192 7411.93768 1117.4 8383.70148 1263.9 67791.15
  bitFlyer 7920.79946 1194.11437 7803.8834 1176.48848 7920.79946 1194.11437 7803.8834 1176.48848 7920.79946 1194.11437 1880.15
  HuobiPro 7886.72527 1188.97746 7871.34712 1186.6591 7886.67261 1188.96952 7432.17461 1120.45085 8521.49519 1284.67334 7159.5
  Bitfinex 286.03685 43.122 285.94399 43.108 286.55424 43.2 243.10678 36.65 303.03774 45.685 1732032.7
  Bitfinex 284.10171 42.83026 283.23978 42.70032 286.08893 43.12985 250.19913 37.71922 315.8734 47.62006 55769.65
  Bittrex 285.2276 43 285.55926 43.05 286.02358 43.12 244.16809 36.81 301.74427 45.49 625161.53
  Bittrex 284.43405 42.88037 282.04243 42.51981 284.43405 42.88037 249.002 37.53874 312.45252 47.10434 148588.03
  HitBTC 277.733 41.87014 282.04265 42.51985 284.4369 42.8808 253.7905 38.26064 317.23813 47.8258 3908.1
  Bittrex 283.41558 42.72683 283.39188 42.72325 283.41558 42.72683 237.79725 35.84955 309.12658 46.60293 2713718.4
  HitBTC 282.81046 42.6356 282.81046 42.6356 283.86376 42.79439 240.1519 36.20453 320.20253 48.27271 26227
  HitBTC 285.09494 42.98 282.70698 42.62 285.0286 42.97 245.4284 37 308.31114 46.48 7439.22
  Bitfinex 284.26928 42.85553 284.25874 42.85394 284.26928 42.85553 236.57069 35.66464 307.98428 46.43072 456807.9
  Bittrex 877.04158 132.21998 877.02473 132.21744 877.04158 132.21998 820.38943 123.67928 905.83505 136.56079 18288.15
  HitBTC 872.86693 131.59063 872.48146 131.53251 875.99382 132.06203 837.9875 126.33231 921.78625 138.96554 2401.81
  Bittrex 885.2894 133.4634 869.91707 131.14591 885.28059 133.46207 837.9875 126.33231 919.38992 138.60428 2699.78
  Bithumb 870.55078 131.24145 867.28349 130.74888 870.55078 131.24145 838.78547 126.45261 889.30743 134.06914 46094.7
  Poloniex 873.23812 131.64658 873.5025 131.68644 875.76446 132.02745 824.76009 124.33819 907.79893 136.85686 47628.3
  HitBTC 873.34187 131.66223 873.13121 131.63047 874.65849 131.86071 827.89207 124.81036 911.68191 137.44225 77727.55
  HitBTC 878.10302 132.38 877.83769 132.34 879.23066 132.55 843.14605 127.11 887.78749 133.84 23758.6
  Bitfinex 878.23568 132.4 876.71004 132.17 877.50603 132.29 841.95208 126.93 886.9915 133.72 34893.55
  Bittrex 877.51494 132.29134 877.51494 132.29134 878.64553 132.46179 835.7832 126 885.59303 133.50917 4563.68
  Poloniex 121.18191 18.269 120.89489 18.22573 121.12925 18.26106 115.32294 17.38572 126.14136 19.01667 293616.57
  COINONE 120.46612 18.16109 120.46612 18.16109 120.46612 18.16109 117.25934 17.67764 121.49471 18.31615 1013636.58
  HitBTC 122.10675 18.40842 120.73963 18.20232 121.68297 18.34453 115.02695 17.3411 123.54091 18.62463 450.9
  Bitfinex 121.88505 18.375 121.81208 18.364 121.87842 18.374 115.78251 17.455 123.15199 18.566 471692.1
  HitBTC 121.65289 18.34 121.45389 18.31 122.44887 18.46 117.27498 17.68 122.38254 18.45 821.92
  Bittrex 121.42206 18.3052 121.4031 18.30234 121.42206 18.3052 115.33611 17.3877 123.25954 18.58221 211507.14
  Bithumb 120.46612 18.16109 120.46612 18.16109 120.49638 18.16565 117.10808 17.65484 122.22078 18.42561 2441139.04
  Kraken 124.04084 18.7 120.13389 18.111 121.235 18.277 116.37286 17.544 124.04084 18.7 42185.31
  Bittrex 121.26577 18.28164 121.26577 18.28164 122.47707 18.46425 114.02386 17.18987 123.89516 18.67804 21017.38
  Bittrex 121.73542 18.35244 120.89317 18.22547 121.66909 18.34244 116.75982 17.60234 122.7142 18.5 65282.21
  HitBTC 121.23458 18.27694 120.81326 18.21342 121.4979 18.31663 115.86276 17.4671 123.23584 18.57864 85920.55
  korbit 120.28461 18.13372 120.28461 18.13372 120.34511 18.14284 117.07783 17.65028 122.76533 18.50771 324282.06
  Bitfinex 96.4202 14.536 96.0819 14.485 96.56613 14.558 89.15021 13.44 99.43167 14.99 156405.77
  Bitfinex 96.80192 14.59355 95.79394 14.44159 97.34781 14.67584 88.58725 13.35513 101.15706 15.25011 20617.68
  QTUMCOINONE 95.47742 14.39387 95.47742 14.39387 95.47742 14.39387 90.63699 13.66414 97.71612 14.73137 1452179.95
  Bitfinex 96.21349 14.50484 95.48145 14.39448 95.74477 14.43418 89.44605 13.4846 98.44648 14.84148 50476.99
  Bittrex 95.75741 14.43608 95.38402 14.37979 95.75741 14.43608 90.21548 13.6006 98.25004 14.81186 363172.48
  Bittrex 95.80915 14.44388 95.80915 14.44388 98.34119 14.8256 88.276 13.30821 100.07965 15.08769 84273.43
  HitBTC 97.42203 14.68703 95.78676 14.44051 100.54892 15.15843 79.01025 11.91133 99.36138 14.9794 2170.43
  Bitfinex 52.41687 7.9022 52.41687 7.9022 52.4454 7.9065 50.54498 7.62 54.65757 8.24 770044.33
  HitBTC 52.6735 7.94089 51.78284 7.80662 53.5498 8.073 51.44046 7.755 56.25769 8.48123 1709.31
  Bittrex 52.19465 7.8687 52.19465 7.8687 52.45787 7.90838 52.19465 7.8687 56.57448 8.52899 128271.71
  Bittrex 52.03291 7.84432 51.99236 7.8382 52.03291 7.84432 49.13634 7.40764 57.21303 8.62525 981530.08
  Bitfinex 52.15509 7.86274 52.15509 7.86274 52.19091 7.86813 49.268 7.42749 56.39883 8.50251 304800.69
  Bittrex 52.39199 7.89845 52.39199 7.89845 52.46861 7.91 50.72408 7.647 54.71647 8.24888 275859.75
  Bitfinex 52.80518 7.96074 52.08451 7.85209 52.39337 7.89866 52.09888 7.85426 56.26488 8.48231 62716.79
  Bittrex 0.19749 0.02977 0.19697 0.02969 0.19749 0.02977 0.17432 0.02628 0.20697 0.0312 280137976.58
  Bittrex 0.24384 0.03676 0.24331 0.03668 0.24384 0.03676 0.23015 0.0347 0.25858 0.03898 99642078.75
  Bittrex 0.24804 0.03739 0.24515 0.03696 0.24804 0.03739 0.23346 0.0352 0.2627 0.0396 8276650.82
  Poloniex 0.24384 0.03676 0.24437 0.03684 0.24489 0.03692 0.23331 0.03517 0.25858 0.03898 139662004.04
  Poloniex 63.1589 9.52163 63.1589 9.52163 63.41432 9.56014 60.0385 9.05121 70.23811 10.58887 574106.77
  Bittrex 63.72241 9.60659 62.97615 9.49408 63.71978 9.60619 60.03797 9.05113 70.2518 10.59094 1743994.08
  HitBTC 63.72978 9.6077 63.2084 9.5291 63.95624 9.64184 60.04324 9.05193 72.1509 10.87724 106104.02
  Bitfinex 1976.75993 298.01 1977.48958 298.12 1986.17908 299.43 1950.1608 294 2014.10485 303.64 21577.51
  HitBTC 1995.85638 300.88892 1958.68804 295.28554 1967.8221 296.66256 1944.86125 293.20106 2040.4014 307.60438 26.99
  HitBTC 1977.09159 298.06 1972.97901 297.44 1980.2092 298.53 1952.28342 294.32 2009.8596 303 9087.61
  Bittrex 1979.34687 298.4 1973.45659 297.512 1989.40935 299.91699 1950.1608 294 2009.8596 303 3623.52
  Poloniex 1972.55345 297.37584 1957.63717 295.12711 1972.54924 297.37521 1915.08868 288.71264 2070.25525 312.10505 7036.83
  HitBTC 1964.82172 296.21023 1958.92325 295.321 1964.82172 296.21023 1913.10479 288.41356 2142.40773 322.98253 49124.31
  Bittrex 1964.92607 296.22596 1964.92607 296.22596 1986.68183 299.50579 1913.65459 288.49644 2054.8581 309.78383 679.34
  Bithumb 1974.89417 297.72872 1975.49922 297.81994 1976.4068 297.95676 1948.27182 293.71522 2023.90349 305.11721 28707.14
  Bitfinex 1966.50699 296.4643 1961.2405 295.67034 1966.50699 296.4643 1912.7888 288.36592 2055.82665 309.92984 9288.26
  Bittrex 1974.93338 297.73463 1956.29264 294.92442 1974.89862 297.72939 1896.03979 285.84089 2052.68887 309.4568 11323.53
  ACX 125.22649 18.87874 126.6279 19.09002 129.53084 19.52765 122.67391 18.49393 136.68806 20.60666 325960.17
  Bittrex 34.86416 5.25601 34.66719 5.22631 34.86416 5.25601 32.30096 4.86959 37.32045 5.62631 667212.89
  Bittrex 34.67587 5.22762 34.6759 5.22763 35.17297 5.30256 33.52513 5.05414 37.39103 5.63695 27871.08
  HitBTC 35.36974 5.33223 34.34277 5.17741 36.28084 5.46958 31.68846 4.77725 41.23661 6.2167 3815.42
  HitBTC 24.60917 3.71 23.14987 3.49 23.94585 3.61 22.55288 3.4 24.74184 3.73 2448.45
  HitBTC 23.27788 3.5093 23.11989 3.48548 23.27788 3.5093 22.01392 3.31875 25.75313 3.88246 54993.96
  Bittrex 23.32 3.51565 23.29605 3.51204 23.48742 3.54089 22.50595 3.39292 25.59381 3.85844 75102.65
  Poloniex 23.18308 3.49501 23.1736 3.49358 23.29631 3.51208 22.17403 3.34289 25.74102 3.88063 373637.6
  Bittrex 23.27999 3.50962 23.17255 3.49342 23.27999 3.50962 22.11925 3.33463 25.59514 3.85864 1353196.41
  HitBTC 0.00857 0.00129 0.00857 0.00129 0.00858 0.00129 0.00822 0.00124 0.00948 0.00143 2186413900
  Poloniex 0.0079 0.00119 0.0079 0.00119 0.00843 0.00127 0.0079 0.00119 0.00895 0.00135 177415427.56
  HitBTC 0.00859 0.0013 0.00857 0.00129 0.00861 0.0013 0.00803 0.00121 0.0091 0.00137 72794780
  Bittrex 21.01434 3.16806 21.01434 3.16806 21.01487 3.16813 19.48601 2.93765 23.11304 3.48445 811659.86
  Poloniex 6.0612 0.91377 5.99379 0.9036 6.05383 0.91266 5.80209 0.8747 6.32505 0.95354 355728.79
  Bittrex 6.03066 0.90916 5.97483 0.90075 6.03066 0.90916 5.81684 0.87693 6.30241 0.95013 587852.08
  HitBTC 6.84644 1.03215 5.79314 0.87335 6.84644 1.03215 5.79314 0.87335 6.84644 1.03215 671.09
  HitBTC 13.26494 1.99978 13.13506 1.9802 13.26494 1.99978 11.56837 1.74401 13.58042 2.04734 1373351.49
  HitBTC 13.11356 1.97696 13.06089 1.96902 13.27155 2.00078 11.32295 1.70701 13.90353 2.09605 383221.73
  Bitfinex 13.1271 1.979 13.12445 1.9786 13.1271 1.979 11.62137 1.752 13.73072 2.07 12876308.81
  Bitfinex 13.08723 1.97299 13.08617 1.97283 13.0867 1.97291 11.35929 1.71249 14.16686 2.13575 5300470.78
  Bitfinex 13.04723 1.96696 13.04986 1.96736 13.1418 1.98122 11.99759 1.80872 13.63501 2.05557 2277070.2
  HitBTC 13.24499 1.99677 13.1588 1.98378 13.64004 2.05633 11.99759 1.80872 13.992 2.10939 50251.28
  Bittrex 1.6205 0.2443 1.60154 0.24144 1.61365 0.24327 1.54571 0.23303 1.69528 0.25558 2736447.81
  HitBTC 1.59685 0.24074 1.58 0.2382 1.75479 0.26455 1.51907 0.22901 1.84327 0.27789 9176
  Poloniex 1.60207 0.24152 1.59943 0.24113 1.60365 0.24176 1.54624 0.23311 1.68949 0.2547 936278.58
  HitBTC 11.35114 1.71126 11.27213 1.69935 12.20349 1.83976 11.25298 1.69646 12.68953 1.91303 8969.55
  Bittrex 11.89331 1.793 11.94545 1.80086 12.1145 1.82634 10.6125 1.59991 12.62904 1.90391 1284217.99
  Bittrex 12.21783 1.84192 11.92339 1.79753 12.2174 1.84186 10.79831 1.62792 12.4501 1.87694 143382.48
  Bittrex 19.891 2.9987 19.71984 2.9729 19.88995 2.99855 18.95936 2.85825 21.3356 3.21649 203341.28
  Poloniex 131.34834 19.80166 131.3515 19.80213 132.9562 20.04405 130.58312 19.68629 140.83329 21.23158 9384.59
  Bittrex 132.2863 19.94306 130.96073 19.74322 132.28209 19.94242 130.6242 19.69249 141.03078 21.26135 7258.17
  Bittrex 131.77986 19.86671 131.77983 19.86671 135.4358 20.41787 131.53591 19.82993 139.48642 21.02853 1255.17
  HitBTC 145.98708 22.00854 128.50233 19.3726 145.51309 21.93709 128.50233 19.3726 147.46169 22.23085 32.35
  Bittrex 16.16707 2.4373 16.0728 2.42308 16.16707 2.4373 14.84939 2.23865 16.74164 2.52392 641691.47
  Bittrex 1.43281 0.21601 1.40669 0.21207 1.431 0.21573 1.3647 0.20574 1.48381 0.22369 574329.97
  Bittrex 1.40405 0.21167 1.39351 0.21008 1.40299 0.21151 1.36929 0.20643 1.46092 0.22024 2390730.6
  Poloniex 1.39246 0.20992 1.39088 0.20968 1.39562 0.2104 1.38087 0.20818 1.46514 0.22088 2158674.66
  HitBTC 0.01422 0.00214 0.01317 0.00198 0.01475 0.00222 0.01264 0.00191 0.01527 0.0023 5767000
  HitBTC 0.014 0.00211 0.014 0.00211 0.01406 0.00212 0.01293 0.00195 0.014 0.00211 2347100
  HitBTC 0.01389 0.00209 0.01317 0.00199 0.01413 0.00213 0.01269 0.00191 0.01413 0.00213 839000
  Bittrex 20.14537 3.03705 20.15749 3.03888 20.4266 3.07945 19.77567 2.98132 21.26398 3.20569 200807.65
  Zaif 20.41986 3.07843 20.21091 3.04693 20.41986 3.07843 19.74932 2.97734 21.05303 3.17389 27920
  Zaif 20.1629 3.03969 20.14523 3.03703 20.1629 3.03969 19.85071 2.99263 20.52811 3.09475 285866
  Poloniex 2.55319 0.38491 2.55267 0.38483 2.55372 0.38499 2.42838 0.36609 2.73963 0.41302 1813954.35
  Bittrex 2.55003 0.38443 2.52949 0.38134 2.55003 0.38443 2.47525 0.37316 2.7549 0.41532 589188.57
  HitBTC 2.56741 0.38706 2.52844 0.38118 2.57426 0.38809 2.52054 0.37999 2.78387 0.41969 1941060
  HitBTC 2.57671 0.38846 2.55445 0.3851 2.62265 0.39538 2.55438 0.38509 2.76074 0.4162 256691
  Bittrex 226.04824 34.07831 225.40573 33.98145 226.04824 34.07831 220.45628 33.23528 247.5371 37.3179 21268.41
  Poloniex 224.56467 33.85465 224.5652 33.85473 226.42743 34.13547 221.19254 33.34628 246.43061 37.15109 14503.83
  Bittrex 28.03879 4.22704 27.9956 4.22053 28.03879 4.22704 26.37563 3.97631 30.91903 4.66125 1264829.27
  Poloniex 28.02193 4.2245 27.90765 4.20727 28.06617 4.23117 26.33245 3.9698 30.74471 4.63497 285992.78
  Bittrex 27.53435 4.15099 27.53388 4.15092 28.98683 4.36996 27.53388 4.15092 31.36468 4.72844 19032.22
  Bittrex 27.39628 4.13017 27.39154 4.12946 27.39628 4.13017 26.98286 4.06785 32.23039 4.85895 275973.83
  Poloniex 0.6225 0.09385 0.62092 0.09361 0.6225 0.09385 0.58774 0.08861 0.65094 0.09813 16471718.54
  HitBTC 803.71621 121.16568 706.30614 106.48045 803.72099 121.1664 718.24866 108.28087 813.56615 122.65063 89.08
  HitBTC 721.03501 108.70093 702.28631 105.87444 714.97855 107.78788 679.37708 102.42071 847.90473 127.8274 115.28
  Poloniex 125.68107 18.94728 125.68107 18.94728 125.6816 18.94736 121.12925 18.26106 135.72585 20.46159 45124.22
  Bittrex 123.93052 18.68337 123.32777 18.5925 129.74326 19.55968 122.10665 18.40841 150.27024 22.65426 1379.17
  Bittrex 124.33917 18.74498 124.34128 18.74529 125.23448 18.87995 121.18297 18.26916 134.99539 20.35147 35403.66
  HitBTC 12.53424 1.88962 12.27092 1.84992 13.58754 2.04841 12.27092 1.84992 13.27155 2.00078 460
  Bittrex 12.48685 1.88248 12.48685 1.88248 12.49685 1.88399 12.16296 1.83365 13.19677 1.9895 163147.14
  Poloniex 12.52898 1.88883 12.41733 1.872 12.52898 1.88883 12.14452 1.83087 13.10829 1.97616 51250.06
  Bittrex 461.6599 69.59837 461.6599 69.59837 467.54573 70.4857 459.23942 69.23347 489.78348 73.83819 1234.47
  Bittrex 471.91994 71.14514 460.28376 69.39091 488.40425 73.63026 445.29988 67.13198 497.04644 74.93313 477.98
  HitBTC 490.78411 73.98904 439.8045 66.30352 490.78411 73.98904 439.75183 66.29558 490.78411 73.98904 74.63
  HitBTC 65.1236 9.81783 57.22258 8.62669 65.36303 9.85392 53.6312 8.08527 74.46118 11.22553 5279.1
  HitBTC 0.009 0.00136 0.00902 0.00136 0.00903 0.00136 0.00864 0.0013 0.00915 0.00138 8383000
  Poloniex 0.00895 0.00135 0.00843 0.00127 0.00895 0.00135 0.00843 0.00127 0.00948 0.00143 218968948.21
  HitBTC 0.00895 0.00135 0.00885 0.00133 0.00895 0.00135 0.0088 0.00133 0.00943 0.00142 51677000
  Bittrex 0.00895 0.00135 0.00843 0.00127 0.00895 0.00135 0.00843 0.00127 0.00948 0.00143 224804215.77
  Bitfinex 21.09358 3.18 21.11878 3.1838 21.2216 3.1993 20.89458 3.15 22.8925 3.4512 969786.32
  Bitfinex 21.12283 3.18441 21.06596 3.17584 21.13231 3.18584 20.54457 3.09723 23.43588 3.53312 277585.33
  Bitfinex 21.18911 3.1944 21.11489 3.18321 21.33947 3.21707 20.98393 3.16347 23.10427 3.48313 41777.5
  Bittrex 147.02668 22.16527 144.83845 21.83538 147.02668 22.16527 142.19573 21.43697 159.54828 24.05299 7407.15
  Poloniex 0.02791 0.00421 0.02739 0.00413 0.02791 0.00421 0.02686 0.00405 0.03213 0.00484 326675009.85
  Bittrex 0.02844 0.00429 0.02791 0.00421 0.02844 0.00429 0.02739 0.00413 0.03002 0.00453 216150954.42
  Bittrex 0.02801 0.00422 0.02785 0.0042 0.02861 0.00431 0.02694 0.00406 0.0301 0.00454 16104925.27
  HitBTC 0.02844 0.00429 0.02802 0.00422 0.02844 0.00429 0.02754 0.00415 0.03355 0.00506 2248000
  Poloniex 719.53195 108.47433 715.76799 107.90689 719.53195 108.47433 684.64357 103.21467 842.63771 127.03336 877.47
  Bittrex 712.92567 107.47839 712.72344 107.4479 712.92567 107.47839 684.6441 103.21475 807.65875 121.76005 956.39
  Bittrex 1590.47862 239.77547 1582.57994 238.58469 1590.47862 239.77547 1579.9467 238.18771 1671.33082 251.96448 3410.67
  HitBTC 1.31684 0.19852 1.30487 0.19672 1.31444 0.19816 1.22346 0.18445 1.41979 0.21404 125275.02
  HitBTC 1.31928 0.19889 1.30813 0.19721 1.32326 0.19949 1.28067 0.19307 1.39244 0.20992 370809.86
  HitBTC 1.26396 0.19055 1.26396 0.19055 1.31662 0.19849 1.26396 0.19055 1.42195 0.21437 28499.24
  Bittrex 1.95131 0.29417 1.95323 0.29446 1.98723 0.29959 1.84357 0.27793 2.01356 0.30356 687087.11
  HitBTC 1.80224 0.2717 1.80423 0.272 1.98863 0.2998 1.7976 0.271 1.9893 0.2999 3124.47
  Bittrex 1.97862 0.29829 1.97862 0.29829 1.99021 0.30004 1.76849 0.26661 2.01443 0.30369 5140081.04
  Bittrex 1.36402 0.20564 1.36402 0.20564 1.36929 0.20643 1.29029 0.19452 1.48936 0.22453 5446644.26
  Poloniex 1.3656 0.20587 1.36455 0.20571 1.3656 0.20587 1.29608 0.19539 1.48884 0.22445 1724621.33
  HitBTC 0.19393 0.02924 0.19154 0.02888 0.19393 0.02924 0.19154 0.02888 0.20591 0.03104 340020.91
  Bittrex 0.19283 0.02907 0.19006 0.02865 0.19257 0.02903 0.18845 0.02841 0.20069 0.03025 2054974.93
  Bittrex 0.18907 0.0285 0.18907 0.0285 0.19223 0.02898 0.18485 0.02787 0.20434 0.03081 10698021.9
  HitBTC 433.8007 65.3984 433.74803 65.39047 579.31379 87.33549 433.8007 65.3984 579.31379 87.33549 7.4
  Bittrex 453.71698 68.40092 453.71593 68.40076 456.99484 68.89508 421.8621 63.59858 487.68847 73.52235 1706.92
  Poloniex 453.50474 68.36892 453.54951 68.37567 458.03181 69.05141 435.54022 65.66065 483.99034 72.96483 1810.46
  Bittrex 469.72108 70.81365 454.29108 68.48747 469.71196 70.81227 447.57899 67.47558 476.97432 71.90712 86.97
  HitBTC 0.86265 0.13005 0.84527 0.12743 0.8616 0.12989 0.86265 0.13005 0.93164 0.14045 157050
  Bittrex 0.86265 0.13005 0.86107 0.12981 0.86265 0.13005 0.85001 0.12814 0.93849 0.14148 1556495.44
  Bittrex 0.86387 0.13023 0.86315 0.13013 0.86468 0.13036 0.84996 0.12814 0.94549 0.14254 540196.29
  Bittrex 14.14684 2.13273 14.1342 2.13083 14.28166 2.15306 13.04088 1.966 15.28493 2.30431 167101.66
  Bittrex 13.87535 2.0918 13.96793 2.10576 14.23846 2.14654 13.77728 2.07702 14.58591 2.19893 92360.61
  HitBTC 14.64563 2.20793 13.46766 2.03034 14.59774 2.20071 13.46526 2.02998 14.73182 2.22092 0.52
  HitBTC 13.90353 2.09605 13.74554 2.07223 14.00886 2.11193 13.06089 1.96902 14.90416 2.2469 94097.48
  Bittrex 36.28611 5.47038 36.28611 5.47038 36.58103 5.51484 34.82255 5.24974 39.49867 5.95469 216606.05
  Bittrex 36.76321 5.5423 36.39928 5.48744 36.76321 5.5423 35.91377 5.41425 39.49909 5.95476 23780.15
  Poloniex 0.06004 0.00905 0.05951 0.00897 0.06004 0.00905 0.05846 0.00881 0.06372 0.00961 114323675.26
  Bittrex 0.05988 0.00903 0.05988 0.00903 0.06055 0.00913 0.05703 0.0086 0.06285 0.00947 3831159.24
  HitBTC 0.0632 0.00953 0.05793 0.00873 0.0632 0.00953 0.05793 0.00873 0.0632 0.00953 305000
  Bittrex 0.05951 0.00897 0.05951 0.00897 0.06004 0.00905 0.05846 0.00881 0.06425 0.00969 124801879.37
  Bittrex 0.11165 0.01683 0.1106 0.01667 0.11165 0.01683 0.10744 0.0162 0.12482 0.01882 25972678.08
  HitBTC 0.09772 0.01473 0.09817 0.0148 0.1194 0.018 0.09421 0.0142 0.13985 0.02108 15415
  HitBTC 0.13073 0.01971 0.10702 0.01613 0.13073 0.01971 0.10607 0.01599 0.13097 0.01974 31620
  HitBTC 0.11323 0.01707 0.11323 0.01707 0.12113 0.01826 0.10586 0.01596 0.12376 0.01866 330670
  Bittrex 0.11265 0.01698 0.11265 0.01698 0.11346 0.01711 0.103 0.01553 0.12211 0.01841 1665300.38
  HitBTC 3.05456 0.4605 2.26459 0.3414 3.0019 0.45256 1.9486 0.29376 3.68654 0.55577 12251
  HitBTC 1.68528 0.25407 1.68528 0.25407 1.73794 0.26201 1.57995 0.23819 1.84327 0.27789 59390
  HitBTC 3.26522 0.49225 3.42322 0.51607 3.63388 0.54783 3.26522 0.49225 3.63388 0.54783 38786.87
  HitBTC 0.04595 0.00693 0.04113 0.0062 0.04595 0.00693 0.03988 0.00601 0.04595 0.00693 95000
  HitBTC 0.0431 0.0065 0.0431 0.0065 0.04573 0.00689 0.03903 0.00588 0.04549 0.00686 325000
  HitBTC 0.04266 0.00643 0.04003 0.00603 0.04319 0.00651 0.04003 0.00603 0.04582 0.00691 1252000
  Bittrex 0.04003 0.00603 0.0395 0.00595 0.04003 0.00603 0.03845 0.0058 0.04477 0.00675 440565960.55
  Bittrex 6.72583 1.01397 6.72636 1.01404 6.78692 1.02317 6.63578 1.00039 7.27302 1.09646 172387.11
  HitBTC 0.52402 0.079 0.52402 0.079 0.5284 0.07966 0.48867 0.07367 0.53915 0.08128 3549470
  Bittrex 0.51928 0.07828 0.51875 0.0782 0.51928 0.07828 0.48452 0.07304 0.54824 0.08265 15575288.56
  Poloniex 0.51664 0.07789 0.51612 0.07781 0.51875 0.0782 0.48978 0.07384 0.54877 0.08273 9148466.7
  HitBTC 0.51928 0.07828 0.51401 0.07749 0.51928 0.07828 0.4861 0.07328 0.55772 0.08408 1036323
  Bittrex 140.93757 21.2473 140.33666 21.15671 140.93757 21.2473 137.45536 20.72233 152.87038 23.04625 36480.64
  Bittrex 56.86597 8.57293 56.08916 8.45582 56.86176 8.5723 55.16647 8.31672 59.97899 9.04224 16219.26
  Bittrex 8.58069 1.2936 8.42954 1.27081 8.58069 1.2936 8.0314 1.21079 9.4307 1.42174 286975.97
  HitBTC 9.67038 1.45787 9.63925 1.45318 9.70868 1.46365 7.743 1.16731 10.17556 1.53404 215762.61
  HitBTC 11.48095 1.73083 9.79567 1.47676 11.48095 1.73083 9.37435 1.41325 11.63894 1.75465 10528.03
  Bittrex 10.58247 1.59538 10.32642 1.55678 10.91112 1.64493 9.79555 1.47675 11.37269 1.71451 52196.06
  Bittrex 10.27018 1.5483 10.27229 1.54862 10.40079 1.56799 9.77671 1.47391 11.09386 1.67247 228226.79
  Poloniex 5.52981 0.83366 5.53034 0.83374 5.54351 0.83572 5.3655 0.80889 5.9959 0.90392 302498.56
  Bittrex 5.52981 0.83366 5.52876 0.8335 5.52981 0.83366 5.37182 0.80984 5.96167 0.89876 833388.08
  HitBTC 29.44928 4.43968 29.20985 4.40358 31.12286 4.69198 29.44928 4.43968 31.12525 4.69234 57.88
  HitBTC 34.23165 5.16065 26.33245 3.9698 34.20585 5.15676 34.23165 5.16065 34.23165 5.16065 5
  Bittrex 6.67896 1.0069 6.67791 1.00674 6.67896 1.0069 6.2587 0.94354 7.37045 1.11115 1843490.75
  Bittrex 6.6608 1.00416 6.64237 1.00138 6.6608 1.00416 6.51076 0.98154 7.23736 1.09108 125296.46
  HitBTC 6.82122 1.02835 6.77094 1.02077 6.83558 1.03051 6.7039 1.01066 7.27613 1.09693 153423.83
  HitBTC 1.35875 0.20484 1.33769 0.20167 1.35875 0.20484 1.0533 0.15879 1.36929 0.20643 1036750
  HitBTC 1.3336 0.20105 1.3312 0.20069 1.3743 0.20718 1.13487 0.17109 1.37669 0.20755 659450
  Bittrex 18.67497 2.81538 18.43271 2.77886 18.66496 2.81387 17.34676 2.61514 20.53983 3.09652 81240.02
  HitBTC 0.31599 0.04764 0.26332 0.0397 0.31599 0.04764 0.26332 0.0397 0.31599 0.04764 70682.14
  Bittrex 3.06457 0.462 3.0593 0.46121 3.06457 0.462 3.0593 0.46121 3.419 0.51544 312122.11
  HitBTC 2.95661 0.44573 2.95555 0.44557 3.55488 0.53592 2.95661 0.44573 3.39689 0.5121 36
  Bittrex 3.09627 0.46678 3.02343 0.4558 3.13699 0.47292 3.09627 0.46678 3.44245 0.51897 23230.82
  Bittrex 154.69469 23.32128 153.23482 23.10119 154.73998 23.3281 148.51499 22.38964 163.87365 24.70507 44690.62
  HitBTC 0.66081 0.09962 0.62729 0.09457 0.6656 0.10034 0.56265 0.08482 0.66081 0.09962 633.38
  HitBTC 4.33853 0.65406 4.32695 0.65232 4.40384 0.66391 4.22899 0.63755 4.57658 0.68995 164495
  Bittrex 4.31852 0.65105 4.31852 0.65105 4.31957 0.65121 4.17106 0.62882 4.58501 0.69122 583183.51
  Bittrex 437.27921 65.92281 437.27921 65.92281 437.35558 65.93433 424.45479 63.98945 458.64852 69.14438 1391.36
  HitBTC 6.52992 0.98443 5.00316 0.75426 6.42459 0.96855 4.17106 0.62882 7.83548 1.18125 7178
  Bittrex 3.59491 0.54196 3.59438 0.54188 3.59701 0.54227 3.4348 0.51782 3.92195 0.59126 290840.59
  Bittrex 3.61537 0.54504 3.61537 0.54504 3.71272 0.55972 3.61532 0.54503 3.8308 0.57752 57480.39
  Bittrex 4.57108 0.68912 4.53564 0.68378 4.76324 0.71809 4.27184 0.64401 4.71284 0.71049 19073.57
  Bittrex 4.60765 0.69463 4.60765 0.69463 4.61555 0.69583 4.37803 0.66002 4.68718 0.70662 180099.7
  Bittrex 6.3893 0.96323 6.39036 0.96339 6.45882 0.97371 6.16179 0.92893 6.88067 1.03731 46038.01
  Bittrex 4.21319 0.63517 4.21319 0.63517 4.22109 0.63636 4.01991 0.60603 4.47599 0.67479 1743227.56
  Bittrex 4.17619 0.62959 4.17619 0.62959 4.24582 0.64009 4.11813 0.62084 4.48908 0.67676 108737.51
  Bittrex 0.56773 0.08559 0.56773 0.08559 0.57089 0.08607 0.53139 0.08011 0.60196 0.09075 937762.79
  HitBTC 0.00046 7.0E-5 0.00048 7.0E-5 0.00051 8.0E-5 0.00046 7.0E-5 0.00058 9.0E-5 25588000
  HitBTC 0.00048 7.0E-5 0.00048 7.0E-5 0.00055 8.0E-5 0.00048 7.0E-5 0.0006 9.0E-5 26140000
  HitBTC 0.00047 7.0E-5 0.00047 7.0E-5 0.00058 9.0E-5 0.00047 7.0E-5 0.00058 9.0E-5 89600000
  Poloniex 10.31547 1.55513 10.32811 1.55703 10.33654 1.5583 9.92049 1.49558 11.06963 1.66882 36876.21
  Bittrex 10.43028 1.57244 10.39184 1.56664 10.43028 1.57244 10.00686 1.5086 11.16496 1.68319 39998.52
  HitBTC 10.3521 1.56065 10.34779 1.56 10.3596 1.56178 10.28332 1.55028 10.93112 1.64794 7406.58
  HitBTC 10.16432 1.53234 10.00633 1.50852 10.37498 1.5641 9.95366 1.50058 11.37562 1.71495 6470.23
  HitBTC 8.71025 1.31313 7.37677 1.1121 8.71025 1.31313 8.18044 1.23326 8.71025 1.31313 30
  Bittrex 8.01402 1.20817 7.98874 1.20436 8.01349 1.20809 7.57058 1.14132 8.89299 1.34068 73691.36
  Bittrex 8.23301 1.24118 7.64819 1.15302 8.21496 1.23846 7.61372 1.14782 8.8814 1.33893 15620.82
  Bittrex 0.00685 0.00103 0.00685 0.00103 0.00737 0.00111 0.00685 0.00103 0.0079 0.00119 340925084.83
  HitBTC 1.57995 0.23819 1.57995 0.23819 1.73794 0.26201 1.57995 0.23819 2.36992 0.35728 3235.31
  Bittrex 1.68264 0.25367 1.67474 0.25248 1.68264 0.25367 1.58047 0.23827 1.80588 0.27225 799061.59
  Bittrex 1.69348 0.2553 1.65416 0.24938 1.72199 0.2596 1.61775 0.24389 1.84841 0.27866 127875.2
  Bittrex 41.44674 6.24838 40.97697 6.17756 41.44727 6.24846 40.92747 6.17009 44.76516 6.74865 9934.06
  Poloniex 9.49021 1.43071 9.39489 1.41634 9.48969 1.43063 9.05678 1.36537 10.28703 1.55084 111783.08
  Bittrex 9.40437 1.41777 9.41069 1.41873 9.51444 1.43437 8.9583 1.35052 10.49243 1.5818 217173.55
  HitBTC 1.16839 0.17614 1.13248 0.17073 1.17079 0.1765 0.93376 0.14077 1.31684 0.19852 700184.01
  Bittrex 1.65526 0.24954 1.65684 0.24978 1.67211 0.25208 1.58047 0.23827 1.8122 0.2732 1985078.73
  Bittrex 15.77155 2.37767 15.64042 2.3579 15.77155 2.37767 14.79883 2.23102 18.95936 2.85825 135436.78
  HitBTC 15.79894 2.3818 15.32759 2.31074 16.58839 2.50081 14.74986 2.22364 17.90659 2.69954 7356.1
  HitBTC 0.68954 0.10395 0.57223 0.08627 0.68715 0.10359 0.56265 0.08482 0.68954 0.10395 47.31
  Bittrex 0.61662 0.09296 0.60388 0.09104 0.61403 0.09257 0.59789 0.09014 0.6527 0.0984 353779.43
  HitBTC 0.68464 0.10321 0.57931 0.08734 0.63198 0.09528 0.57931 0.08734 0.68464 0.10321 842.39
  Bittrex 0.60407 0.09107 0.59775 0.09011 0.60354 0.09099 0.58721 0.08853 0.64988 0.09797 1361467.24
  HitBTC 3.37055 0.50813 2.94923 0.44462 3.47588 0.52401 2.8439 0.42874 3.47588 0.52401 5916.68
  HitBTC 4.08506 0.61585 2.99177 0.45103 4.04619 0.60999 2.85241 0.43002 4.31131 0.64996 1236.42
  HitBTC 3.45011 0.52013 3 0.45227 3.48124 0.52482 2.96887 0.44758 3.82841 0.57716 12041.87
  Bittrex 2.29434 0.34589 2.26015 0.34073 2.3496 0.35422 2.19526 0.33095 2.39425 0.36095 97138.81
  HitBTC 2.15722 0.32522 2.17637 0.3281 2.68156 0.40426 2.15722 0.32522 2.15961 0.32558 100
  HitBTC 2.42258 0.36522 2.36992 0.35728 2.73857 0.41286 2.26459 0.3414 2.79124 0.4208 5490.35
  Bittrex 2.2825 0.3441 2.26986 0.3422 2.2825 0.3441 2.2035 0.33219 2.46682 0.37189 932535.37
  Bittrex 3.27154 0.49321 3.27154 0.49321 3.27365 0.49352 3.20571 0.48328 3.89088 0.58658 1091223.87
  HitBTC 3.42322 0.51607 3.10723 0.46844 3.63388 0.54783 2.89657 0.43668 3.73921 0.56371 2451.87
  Bittrex 1.08542 0.16363 1.07489 0.16205 1.0849 0.16356 0.94323 0.1422 1.20445 0.18158 653478.27
  HitBTC 1.18549 0.17872 1.0375 0.15641 1.29714 0.19555 1.08226 0.16316 1.30293 0.19643 2493
  HitBTC 1.20431 0.18156 0.93136 0.14041 1.2091 0.18228 0.8739 0.13175 1.20431 0.18156 101.14
  Bittrex 8.42586 1.27026 8.35634 1.25977 8.42586 1.27026 8.16095 1.23032 9.071 1.36752 47567.85
  Bittrex 4.93207 0.74354 4.93207 0.74354 4.94207 0.74505 4.92943 0.74315 5.02634 0.75775 29803.48
  Bittrex 1.66158 0.25049 1.66842 0.25153 1.68106 0.25343 1.6384 0.247 1.84327 0.27789 1007975.69
  Bittrex 0.31862 0.04803 0.31757 0.04788 0.31862 0.04803 0.29545 0.04454 0.35549 0.05359 55782846.81
  Bittrex 0.0574 0.00865 0.0574 0.00865 0.05793 0.00873 0.0574 0.00865 0.06004 0.00905 14128872.89
  Zaif 100.13711 15.09635 100.13712 15.09635 103.08232 15.54036 100.13711 15.09635 109.1494 16.45501 1459.5
  Bittrex 98.92046 14.91293 98.91941 14.91277 98.92046 14.91293 97.9509 14.76676 107.13092 16.15071 8025.28
  Zaif 100.05792 15.08441 100.05792 15.08441 131.63008 19.84413 100.05792 15.08441 100.05792 15.08441 13
  Poloniex 100.50884 15.15239 99.14534 14.94683 100.48935 15.14945 99.51294 15.00225 108.75247 16.39517 5450.77
  HitBTC 17.01593 2.56527 16.52033 2.49055 17.28649 2.60606 12.77572 1.92603 19.62567 2.9587 21828.1
  HitBTC 20.96063 3.15996 15.79947 2.38188 20.90796 3.15202 12.21825 1.84198 20.96063 3.15996 495.54
  HitBTC 0.31599 0.04764 0.31599 0.04764 0.36865 0.05558 0.31599 0.04764 0.36865 0.05558 57322.56
  HitBTC 0.4285 0.0646 0.33232 0.0501 0.3635 0.0548 0.31839 0.048 0.42917 0.0647 13283.39
  HitBTC 0.35435 0.05342 0.31604 0.04765 0.36393 0.05486 0.31125 0.04692 0.38308 0.05775 35078.19
  HitBTC 0.09286 0.014 0.0794 0.01197 0.09286 0.014 0.07734 0.01166 0.09592 0.01446 59399.02
  HitBTC 5.02844 0.75807 4.77197 0.71941 5.02844 0.75807 4.77197 0.71941 5.31915 0.8019 1534.8
  Bittrex 4.96156 0.74799 4.91837 0.74148 4.9505 0.74632 4.91732 0.74132 4.96314 0.74823 61156.45
  Bittrex 3.75764 0.56649 3.74289 0.56427 3.78661 0.57086 3.46904 0.52298 3.97989 0.59999 4024539.56
  HitBTC 0.21226 0.032 0.21251 0.03204 0.24451 0.03686 0.19931 0.03005 0.24473 0.0369 120297.4
  HitBTC 0.22646 0.03414 0.21066 0.03176 0.22646 0.03414 0.21066 0.03176 0.24226 0.03652 242860
  HitBTC 0.21836 0.03292 0.21692 0.0327 0.21907 0.03303 0.2016 0.03039 0.23871 0.03599 17143406
  Bittrex 8.37003 1.26184 8.30262 1.25168 8.41954 1.2693 8.25785 1.24493 8.68707 1.30964 14991.84
  Bittrex 8.00454 1.20674 7.94029 1.19705 8.00454 1.20674 7.89973 1.19094 8.16306 1.23064 27704.18
  HitBTC 0.45491 0.06858 0.43097 0.06497 0.47885 0.07219 0.43097 0.06497 0.57462 0.08663 228130
  HitBTC 0.47398 0.07146 0.42132 0.06352 0.47398 0.07146 0.42132 0.06352 0.47398 0.07146 130800
  Bitfinex 15.87846 2.39379 15.9364 2.40252 16.43145 2.47715 15.87846 2.39379 17.01076 2.56449 35652.54
  Bitfinex 16.44371 2.479 16.1971 2.44182 16.53708 2.49308 15.78074 2.37905 16.98433 2.5605 6501.75
  Bitfinex 16.15184 2.435 16.19297 2.4412 16.48881 2.4858 15.98535 2.4099 16.65597 2.511 85703
  HitBTC 15.26574 2.30141 15.43334 2.32668 17.70069 2.6685 14.79886 2.23103 16.91298 2.54975 1094.38
  Poloniex 10.26386 1.54735 10.11482 1.52488 10.2528 1.54568 10.06321 1.5171 11.01012 1.65985 15677.31
  Zaif 0.1829 0.02757 0.1829 0.02757 0.18425 0.02778 0.18144 0.02735 0.18673 0.02815 4663564.2
  Zaif 0.18778 0.02831 0.17244 0.026 0.18778 0.02831 0.17085 0.02576 0.19571 0.02951 279060
  Bittrex 63.66553 9.59801 64.27802 9.69035 65.14858 9.82159 63.66553 9.59801 71.08707 10.71686 6021.18
  Bittrex 0.1269 0.01913 0.12251 0.01847 0.1269 0.01913 0.11971 0.01805 0.13367 0.02015 222752.73
  Bittrex 0.12745 0.01921 0.12482 0.01882 0.12745 0.01921 0.12166 0.01834 0.13166 0.01985 2071476.64
  Bittrex 0.66779 0.10067 0.66358 0.10004 0.66779 0.10067 0.64672 0.0975 0.72625 0.10949 336744.81
  Bittrex 0.83527 0.12592 0.83527 0.12592 0.83579 0.126 0.76943 0.116 0.89267 0.13458 14943565.34
  Poloniex 0.83579 0.126 0.83632 0.12608 0.84211 0.12695 0.76785 0.11576 0.88424 0.13331 4398599.62
  Poloniex 1.22077 0.18404 1.22077 0.18404 1.22341 0.18444 1.19865 0.18071 1.37771 0.2077 897571.84
  Bittrex 1.22341 0.18444 1.22393 0.18452 1.23131 0.18563 1.21393 0.18301 1.39141 0.20976 1588594.11
  HitBTC 0.77813 0.11731 0.76616 0.1155 0.78771 0.11875 0.65363 0.09854 0.81165 0.12236 95164.12
  Bittrex 0.83685 0.12616 0.83685 0.12616 0.83895 0.12648 0.67306 0.10147 0.89478 0.13489 6044308.25
  Bittrex 74.04578 11.16291 72.81658 10.9776 74.04578 11.16291 71.05547 10.7121 79.52346 11.9887 7076.72
  Bittrex 73.81592 11.12825 72.54578 10.93677 73.81592 11.12825 72.93017 10.99472 89.98856 13.56639 1263.46
  Poloniex 0.82105 0.12378 0.81947 0.12354 0.82789 0.12481 0.80893 0.12195 0.90584 0.13656 747423.3
  Bittrex 0.81525 0.1229 0.81525 0.1229 0.8221 0.12394 0.81367 0.12267 0.91479 0.13791 1376883.4
  HitBTC 22.85656 3.44578 20.32865 3.06468 22.96189 3.46166 18.9067 2.85031 23.59387 3.55694 30865.67
  Poloniex 11.66053 1.7579 11.66053 1.7579 11.73321 1.76886 11.33296 1.70852 13.16622 1.9849 80303.93
  Bittrex 11.69161 1.76259 11.54046 1.7398 11.69161 1.76259 11.28082 1.70066 13.16622 1.9849 197219.29
  Bittrex 2.93607 0.44263 2.93607 0.44263 2.95081 0.44486 2.66484 0.40174 3.12987 0.47185 10782135.19
  Bittrex 0.74573 0.11242 0.73784 0.11123 0.74784 0.11274 0.72151 0.10877 0.78945 0.11901 263027.38
  HitBTC 186.7515 28.15406 119.88489 18.07346 184.35725 27.79311 119.7125 18.04747 189.14575 28.51501 6.01
  Bittrex 159.05165 23.97812 157.06987 23.67935 159.18279 23.99789 152.74345 23.02711 186.96036 28.18555 5412.15
  HitBTC 168.21166 25.35905 137.08671 20.66675 168.15899 25.35111 136.92871 20.64293 194.86009 29.37648 24.2
  Bittrex 158.42041 23.88295 158.42041 23.88295 163.25852 24.61233 156.82338 23.64219 215.21913 32.44575 32825.68
  HitBTC 3.36217 0.50687 3.33577 0.50289 3.36217 0.50687 3.36217 0.50687 3.56866 0.538 41060.35
  HitBTC 3.35195 0.50533 3.35195 0.50533 3.35674 0.50605 3.35195 0.50533 3.63687 0.54828 66502.67
  HitBTC 3.31789 0.50019 3.31789 0.50019 3.42322 0.51607 3.31789 0.50019 3.68654 0.55577 81797.05
  Poloniex 1.66158 0.25049 1.66158 0.25049 1.67106 0.25192 1.62735 0.24533 1.76427 0.26598 234851.55
  Bittrex 1.65631 0.2497 1.65368 0.2493 1.65578 0.24962 1.6047 0.24192 1.78903 0.26971 937484.17
  Bittrex 90.0617 13.57741 90.06433 13.57781 90.76478 13.68341 89.92214 13.55637 91.55686 13.80282 1553.52
  HitBTC 28.17677 4.24784 28.70342 4.32724 33.23155 5.00988 28.17677 4.24784 38.95306 5.87244 252
  Bittrex 30.82882 4.64765 30.82882 4.64765 32.07431 4.83542 29.6887 4.47577 32.52988 4.9041 1382.68
  Bittrex 0.26332 0.0397 0.26332 0.0397 0.26648 0.04017 0.26069 0.0393 0.27965 0.04216 379034.22
  Poloniex 0.26543 0.04002 0.26438 0.03986 0.26543 0.04002 0.2628 0.03962 0.27754 0.04184 449438.22
  HitBTC 1.0533 0.15879 1.00063 0.15085 1.0533 0.15879 0.8953 0.13497 1.21129 0.18261 8536.93
  Bittrex 1.07322 0.1618 1.04327 0.15728 1.08213 0.16314 1.02337 0.15428 1.10389 0.16642 82449.8
  HitBTC 0.94094 0.14185 0.94094 0.14185 1.37191 0.20682 0.94094 0.14185 1.42937 0.21549 9008.54
  Bittrex 1.06067 0.1599 1.06067 0.1599 1.0612 0.15998 0.97957 0.14768 1.11808 0.16856 1238544.52
  HitBTC 1.73794 0.26201 1.73794 0.26201 1.79061 0.26995 1.63261 0.24613 1.89594 0.28583 192790
  Bitfinex 2.65328 0.4 2.60154 0.3922 2.65262 0.3999 2.2925 0.34561 2.78926 0.4205 3531681.48
  HitBTC 2.82761 0.42628 2.4972 0.37647 2.82761 0.42628 2.49002 0.37539 2.83 0.42664 4621.58
  Bitfinex 2.65762 0.40065 2.65762 0.40065 2.66432 0.40166 2.31055 0.34833 2.80367 0.42267 359897.84
  Bitfinex 2.61902 0.39484 2.57637 0.3884 2.63166 0.39674 2.34359 0.35331 2.84864 0.42945 1305897.03
  Bittrex 2.42522 0.36562 2.42838 0.36609 2.46472 0.37157 2.42258 0.36522 2.52791 0.3811 51206.03
  HitBTC 0.04075 0.00614 0.04075 0.00614 0.0408 0.00615 0.04075 0.00614 0.04662 0.00703 1223230
  HitBTC 0.04434 0.00669 0.03955 0.00596 0.04434 0.00669 0.04145 0.00625 0.04708 0.0071 456130
  HitBTC 0.1443 0.02175 0.14325 0.0216 0.1443 0.02175 0.11323 0.01707 0.16221 0.02445 5707400
  HitBTC 0.14198 0.0214 0.1427 0.02151 0.14605 0.02202 0.11971 0.01805 0.16736 0.02523 1656000
  HitBTC 2.00127 0.3017 2.00127 0.3017 2.05393 0.30964 1.89594 0.28583 2.36992 0.35728 6286.16
  Bittrex 0.62987 0.09496 0.62408 0.09408 0.62987 0.09496 0.61671 0.09297 0.66463 0.1002 1417480.81
  Bittrex 0.64676 0.0975 0.63182 0.09525 0.64154 0.09672 0.59715 0.09002 0.65842 0.09926 56715.14
  Bittrex 152.38955 22.97376 152.20153 22.94542 152.61548 23.00782 147.46169 22.23085 162.74188 24.53445 1589.59
  Poloniex 151.24935 22.80187 149.38712 22.52112 151.24935 22.80187 147.70553 22.26761 163.3312 24.62329 2192.65
  Bittrex 12.60323 1.90002 12.60323 1.90002 12.60376 1.9001 11.47568 1.73004 12.60481 1.90026 91287
  Poloniex 0.43817 0.06606 0.43817 0.06606 0.44765 0.06749 0.43554 0.06566 0.48978 0.07384 560161.25
  Bittrex 0.44818 0.06757 0.43923 0.06622 0.4487 0.06765 0.4387 0.06614 0.49294 0.07431 954958.48
  Bittrex 3.47904 0.52449 3.50222 0.52798 3.53171 0.53243 3.43059 0.51718 3.84401 0.57951 121849.61
  Bittrex 3.56473 0.53741 3.52302 0.53112 3.79077 0.57148 3.51955 0.5306 3.8495 0.58034 10600.84
  Bittrex 3.17727 0.479 3.1383 0.47312 3.18149 0.47963 3.06562 0.46216 3.46166 0.52187 400606.41
  Poloniex 3.1778 0.47907 3.15673 0.4759 3.16937 0.4778 3.05456 0.4605 3.46008 0.52163 122798.4
  Bittrex 0.31862 0.04803 0.31862 0.04803 0.3202 0.04827 0.30335 0.04573 0.3339 0.05034 4085567.02
  Poloniex 0.04003 0.00603 0.04003 0.00603 0.04055 0.00611 0.0395 0.00595 0.04213 0.00635 13329923.41
  Bittrex 0.0395 0.00595 0.0395 0.00595 0.04055 0.00611 0.03897 0.00588 0.04266 0.00643 10142423.81
  Poloniex 1.04961 0.15824 1.04382 0.15736 1.04908 0.15816 1.00327 0.15125 1.19339 0.17991 1423004.09
  HitBTC 1.22446 0.1846 1.02644 0.15474 1.22446 0.1846 0.91637 0.13815 1.25764 0.1896 3046.4
  Bittrex 1.04434 0.15744 1.03802 0.15649 1.04434 0.15744 1.01643 0.15323 1.18443 0.17856 755976.73
  Bittrex 20.71099 3.12232 20.6794 3.11756 20.71152 3.1224 19.38121 2.92185 23.40638 3.52867 43102.29
  HitBTC 1.15863 0.17467 1.03329 0.15577 1.18496 0.17864 1.03223 0.15562 1.27133 0.19166 9148
  Poloniex 1.08595 0.16371 1.07858 0.1626 1.08753 0.16395 1.04856 0.15808 1.14072 0.17197 252392.49
  Bittrex 1.09806 0.16554 1.07278 0.16173 1.09806 0.16554 1.0533 0.15879 1.1323 0.1707 298023.96
  HitBTC 2.58058 0.38904 2.1066 0.31758 2.52791 0.3811 2.05393 0.30964 2.73857 0.41286 1307.26
  HitBTC 2.97499 0.4485 2.19028 0.3302 3.02607 0.4562 2.1213 0.3198 3.02872 0.4566 678.81
  HitBTC 2.2051 0.33243 2.2051 0.33243 2.77733 0.4187 2.2051 0.33243 2.40143 0.36203 567.73
  HitBTC 0.68236 0.10287 0.68954 0.10395 0.95052 0.1433 0.67039 0.10107 0.96728 0.14582 3267.94
  HitBTC 0.78997 0.11909 0.68464 0.10321 0.78997 0.11909 0.68464 0.10321 0.78997 0.11909 7279.95
  Bittrex 3.68496 0.55553 3.6165 0.54521 3.68654 0.55577 3.30472 0.49821 3.68654 0.55577 620191.04
  HitBTC 0.43815 0.06605 0.43575 0.06569 0.46448 0.07002 0.43336 0.06533 0.498 0.07508 206026.53
  Bittrex 8.90563 1.34258 8.90563 1.34258 8.90616 1.34266 8.33475 1.25652 9.43544 1.42246 65396.35
  Bittrex 1.27923 0.19285 1.27976 0.19293 1.29029 0.19452 1.05382 0.15887 1.6047 0.24192 2724676.73
  HitBTC 1.10596 0.16673 1.10596 0.16673 1.38403 0.20865 0.33126 0.04994 1.6837 0.25383 40855
  Bittrex 1.28253 0.19335 1.26541 0.19077 1.30355 0.19652 1.19713 0.18047 1.56361 0.23573 317784.51
  Bittrex 24.54605 3.70048 24.76356 3.73327 24.76408 3.73335 24.51656 3.69604 27.22775 4.10477 10387.69
  Poloniex 24.92945 3.75828 24.85835 3.74757 24.92945 3.75828 24.45494 3.68675 27.02183 4.07372 3795.34
  Bittrex 36.81276 5.54977 36.35194 5.4803 36.81276 5.54977 35.14697 5.29864 39.46918 5.95025 23023.38
  Poloniex 36.531 5.5073 36.1871 5.45545 36.531 5.5073 35.32445 5.3254 37.6554 5.67681 25956.38
  Bittrex 5.68254 0.85668 5.66148 0.85351 5.68201 0.8566 5.37235 0.80992 6.23552 0.94005 141462.97
  Bittrex 0.01475 0.00222 0.01422 0.00214 0.01475 0.00222 0.01422 0.00214 0.01527 0.0023 15191883.11
  HitBTC 0.01459 0.0022 0.01456 0.0022 0.01461 0.0022 0.01433 0.00216 0.0152 0.00229 1675735400
  HitBTC 0.01479 0.00223 0.01471 0.00222 0.01485 0.00224 0.01296 0.00195 0.01531 0.00231 349397680
  Bittrex 45.53301 6.86441 45.54249 6.86584 47.04713 7.09267 44.76568 6.74873 49.1295 7.40661 5698.13
  HitBTC 45.49075 6.85804 38.308 5.77519 47.54741 7.1681 40.68788 6.13398 48.43328 7.30165 8.56
  HitBTC 43.66446 6.58271 43.66446 6.58271 46.9102 7.07203 43.66446 6.58271 47.37154 7.14158 183
  Bittrex 13.42955 2.0246 13.37794 2.01681 13.42955 2.0246 12.22299 1.8427 16.69477 2.51685 2024741.31
  HitBTC 0.35195 0.05306 0.35674 0.05378 0.40223 0.06064 0.34477 0.05198 0.46927 0.07075 115400
  HitBTC 0.34759 0.0524 0.35285 0.0532 0.38445 0.05796 0.32652 0.04923 0.50032 0.07543 92800
  Bittrex 2.62798 0.39619 2.60639 0.39293 2.62798 0.39619 2.49105 0.37554 2.67116 0.4027 111737.87
  Bittrex 1.36929 0.20643 1.35981 0.205 1.36929 0.20643 0.84264 0.12703 1.46145 0.22032 17475326.86
  Bittrex 18.44693 2.781 18.41007 2.77544 18.84139 2.84047 18.40269 2.77433 28.54437 4.30326 88167.43
  Poloniex 21.89069 3.30017 21.86278 3.29596 21.8849 3.2993 17.41259 2.62507 25.29547 3.81346 351044.29
  Bittrex 21.97864 3.31343 21.96337 3.31113 21.97864 3.31343 16.59049 2.50113 25.51561 3.84665 419582.04
  Bittrex 2.0613 0.31076 2.05867 0.31036 2.05972 0.31052 1.97599 0.29789 2.16242 0.326 182161.54
  Bittrex 2.03602 0.30694 2.01871 0.30433 2.13131 0.32131 1.9585 0.29526 2.14249 0.323 14500.26
  Bittrex 1.12703 0.16991 1.12703 0.16991 1.13598 0.17126 1.06225 0.16014 1.19075 0.17951 190451.77
  Bittrex 0.27386 0.04129 0.2728 0.04113 0.27386 0.04129 0.25964 0.03914 0.31494 0.04748 3564806.04
  HitBTC 55.06775 8.30184 43.1803 6.50972 55.06775 8.30184 43.1803 6.50972 104.9711 15.82511 30.22
  HitBTC 51.08389 7.70124 46.61001 7.02678 51.08389 7.70124 42.13297 6.35183 51.08494 7.7014 617
  Bittrex 0.37234 0.05613 0.37234 0.05613 0.37603 0.05669 0.35285 0.0532 0.3992 0.06018 2995988.22
  Poloniex 0.1422 0.02144 0.1422 0.02144 0.14272 0.02152 0.1343 0.02025 0.15115 0.02279 2763481.51
  Bittrex 0.14167 0.02136 0.14167 0.02136 0.1422 0.02144 0.13272 0.02001 0.15062 0.02271 2987105.65
  Bittrex 0.08321 0.01254 0.08321 0.01254 0.08426 0.0127 0.08163 0.01231 0.09374 0.01413 11350310.31
  HitBTC 14.36789 2.16606 13.35034 2.01265 14.03749 2.11625 13.29048 2.00363 16.2809 2.45446 14168.58
  Poloniex 1.93912 0.29234 1.93859 0.29226 1.93912 0.29234 1.92964 0.29091 2.19402 0.33076 140573.88
  Zaif 1.99567 0.30086 1.99568 0.30086 2.06754 0.3117 1.9621 0.2958 2.09993 0.31658 34029.8
  Bittrex 1.96387 0.29607 1.94965 0.29392 1.97019 0.29702 1.9486 0.29376 2.26196 0.34101 219751.01
  HitBTC 1.58021 0.23823 1.54908 0.23353 1.62091 0.24436 1.54429 0.23281 1.71907 0.25916 115079.96
  Bittrex 0.02054 0.0031 0.02054 0.0031 0.02107 0.00318 0.02001 0.00302 0.02212 0.00333 42424435.41
  Bittrex 3.8182 0.57562 3.8182 0.57562 3.83822 0.57864 3.42585 0.51647 4.47599 0.67479 13707782.76
  Bittrex 0.78365 0.11814 0.76733 0.11568 0.78576 0.11846 0.75837 0.11433 0.81578 0.12298 270322.39
  Bittrex 7.53319 1.13568 7.46683 1.12568 7.57637 1.14219 7.35992 1.10956 8.22889 1.24056 54017.56
  Bittrex 1.06436 0.16046 1.05224 0.15863 1.0633 0.1603 1.0296 0.15522 1.09806 0.16554 159012.84
  Bittrex 0.90057 0.13577 0.89162 0.13442 0.90057 0.13577 0.87476 0.13188 0.9822 0.14807 171615.41
  Bittrex 0.32284 0.04867 0.32284 0.04867 0.32652 0.04923 0.31336 0.04724 0.33758 0.05089 1143258.91
  Bittrex 1.95281 0.2944 1.95334 0.29448 1.97493 0.29773 1.84327 0.27789 1.9881 0.29972 154832.4
  Bittrex 4.25796 0.64192 4.2627 0.64263 4.30167 0.64851 4.22425 0.63683 4.42385 0.66693 23194.8
  Poloniex 3.06562 0.46216 3.05667 0.46081 3.0572 0.46089 2.97609 0.44867 3.34159 0.50377 191760.72
  Bittrex 4.93839 0.7445 4.93839 0.7445 4.9426 0.74513 4.52497 0.68217 6.16179 0.92893 942426.33
  HitBTC 0.00239 0.00036 0.00239 0.00036 0.00479 0.00072 0.00239 0.00036 0.00479 0.00072 6220744.34
  Poloniex 0.11692 0.01763 0.11639 0.01755 0.11692 0.01763 0.11165 0.01683 0.13588 0.02048 1498506.47
  Bittrex 6.91595 1.04263 6.91595 1.04263 6.9802 1.05231 6.90595 1.04112 7.31147 1.10225 12104.28
  Bittrex 0.03581 0.0054 0.03581 0.0054 0.03634 0.00548 0.03423 0.00516 0.04003 0.00603 7419441.66
  Poloniex 605.44558 91.27504 601.33719 90.65567 604.25746 91.09592 552.98135 83.3657 724.14276 109.16945 7899.04
  HitBTC 9.79567 1.47676 9.47968 1.42913 10.00633 1.50852 8.90037 1.34179 10.63831 1.6038 1643.51
  Bittrex 16.63526 2.50788 16.41881 2.47525 16.63157 2.50732 14.60608 2.20197 18.0472 2.72074 848524.68
  Bittrex 0.03055 0.0046 0.02949 0.00445 0.03055 0.0046 0.02949 0.00445 0.03265 0.00492 9838920.17
  Bittrex 0.87792 0.13235 0.88266 0.13307 0.89846 0.13545 0.86844 0.13092 0.94797 0.14291 414892
  Bittrex 1.67211 0.25208 1.63577 0.2466 1.67053 0.25184 1.61945 0.24414 1.7964 0.27082 204456.51
  Poloniex 0.66094 0.09964 0.65989 0.09948 0.66674 0.10052 0.65778 0.09917 0.70624 0.10647 275786.58
  Bittrex 5.75838 0.86811 5.75838 0.86811 5.81157 0.87613 5.75838 0.86811 6.22815 0.93894 28936.68
  Bittrex 0.22909 0.03454 0.22593 0.03406 0.22804 0.03438 0.22014 0.03319 0.24752 0.03732 1949861.2
  Poloniex 3.79661 0.57237 3.76554 0.56768 3.79661 0.57237 3.40005 0.51258 3.81294 0.57483 208052.65
  Bittrex 3.37108 0.50821 3.37108 0.50821 3.41268 0.51449 3.18939 0.48082 4.31483 0.65049 923131.42
  Poloniex 0.06478 0.00977 0.06372 0.00961 0.06478 0.00977 0.0632 0.00953 0.0711 0.01072 4209564.28
  Bittrex 0.06425 0.00969 0.0632 0.00953 0.06425 0.00969 0.06267 0.00945 0.07584 0.01143 9629081.77
  Bittrex 10.21752 1.54036 10.07111 1.51829 10.21699 1.54028 9.97104 1.5032 10.45503 1.57617 11384.82
  Bittrex 0.65831 0.09924 0.66094 0.09964 0.66358 0.10004 0.63198 0.09528 0.73784 0.11123 300990.53
  HitBTC 2.29848 0.34651 2.01117 0.3032 2.29848 0.34651 2.01356 0.30356 2.29848 0.34651 1539.64
  HitBTC 6.84644 1.03215 6.31979 0.95275 6.84644 1.03215 6.84644 1.03215 6.84644 1.03215 5.86
  Poloniex 6.37193 0.96061 6.36824 0.96006 6.37193 0.96061 6.25606 0.94314 6.84591 1.03207 39830.55
  Bittrex 6.36824 0.96006 6.34138 0.95601 6.43723 0.97046 6.2845 0.94743 6.86118 1.03437 46423.34
  Bittrex 1.70424 0.25693 1.7074 0.2574 1.72846 0.26058 1.69844 0.25605 1.9486 0.29376 149272.22
  Bittrex 19.21952 2.89747 19.22268 2.89795 19.22321 2.89803 15.27282 2.30248 20.7763 3.13217 83459.42
  HitBTC 0.28492 0.04295 0.27294 0.04115 0.28492 0.04295 0.25379 0.03826 0.31844 0.04801 50264.03
  Bittrex 1.581 0.23835 1.581 0.23835 1.59943 0.24113 1.55625 0.23461 1.69212 0.2551 259766.33
  Bittrex 48.03407 7.24146 47.56166 7.17024 48.01195 7.23813 47.3984 7.14563 49.10106 7.40232 3801.34
  Bittrex 11.58786 1.74695 11.58786 1.74695 11.61524 1.75108 11.32295 1.70701 12.6401 1.90558 36109.07
  Bittrex 0.02054 0.0031 0.02054 0.0031 0.02107 0.00318 0.02001 0.00302 0.02159 0.00326 20815103.92
  HitBTC 0.15799 0.02382 0.10533 0.01588 0.15799 0.02382 0.10533 0.01588 0.15799 0.02382 84599.92
  Bittrex 1.59311 0.24017 1.59311 0.24017 1.59627 0.24065 1.56889 0.23652 1.66684 0.25129 168001.39
  Bittrex 6.66896 1.00539 6.61787 0.99769 6.66896 1.00539 6.58364 0.99253 7.23984 1.09146 28173.29
  Bittrex 3.62492 0.54648 3.63388 0.54783 3.68812 0.55601 3.47852 0.52441 3.86929 0.58332 48273.25
  Bittrex 0.11481 0.01731 0.11481 0.01731 0.11692 0.01763 0.11376 0.01715 0.1264 0.01906 3036792.08
  HitBTC 0.32801 0.04945 0.31844 0.04801 0.3328 0.05017 0.27294 0.04115 0.33041 0.04981 17279697.49
  HitBTC 0.36865 0.05558 0.31599 0.04764 0.36865 0.05558 0.26332 0.0397 0.36865 0.05558 262318.34
  HitBTC 0.32436 0.0489 0.32436 0.0489 0.32503 0.049 0.27395 0.0413 0.32503 0.049 45047.78
  Poloniex 3.09196 0.46613 3.09143 0.46605 3.09196 0.46613 3.01138 0.45399 3.22256 0.48582 32321.95
  Poloniex 1.05593 0.15919 1.0533 0.15879 1.05593 0.15919 1.0533 0.15879 1.0791 0.16268 96157.91
  Bittrex 0.04055 0.00611 0.04055 0.00611 0.04108 0.00619 0.04003 0.00603 0.04161 0.00627 1670410.69
  Bittrex 3.87719 0.58451 3.88088 0.58507 3.95461 0.59618 3.79398 0.57197 4.29903 0.64811 213185.9
  HitBTC 1.26396 0.19055 1.10596 0.16673 1.26396 0.19055 1.26396 0.19055 1.26396 0.19055 300
  Bittrex 1.07489 0.16205 1.07226 0.16165 1.07489 0.16205 1.07173 0.16157 1.20655 0.1819 87766.55
  Bittrex 11.21288 1.69042 11.13968 1.67938 11.20498 1.68923 11.05963 1.66731 11.75638 1.77235 11333.93
  Bittrex 1.26659 0.19095 1.25342 0.18896 1.2687 0.19126 1.25237 0.1888 1.49094 0.22477 205335.76
  Bittrex 0.16958 0.02557 0.16958 0.02557 0.17116 0.0258 0.16853 0.02541 0.18696 0.02819 1524991.52
  Bittrex 5.2075 0.78507 5.14273 0.7753 5.2054 0.78475 5.00632 0.75474 6.12545 0.92345 276048.97
  Bittrex 5.24341 0.79048 5.12563 0.77272 5.68867 0.85761 5.1237 0.77243 6.11154 0.92136 5800.07
  Bittrex 0.9901 0.14926 0.98483 0.14847 0.9901 0.14926 0.97325 0.14672 1.01643 0.15323 124549.26
  Bittrex 1.65052 0.24883 1.65947 0.25018 1.6758 0.25264 1.61155 0.24295 1.79587 0.27074 84781.21
  Poloniex 0.39657 0.05979 0.39657 0.05979 0.40025 0.06034 0.38551 0.05812 0.42922 0.06471 274216.75
  Poloniex 0.18959 0.02858 0.18959 0.02858 0.19012 0.02866 0.18433 0.02779 0.21961 0.03311 1434831.25
  HitBTC 16.04148 2.41836 14.84435 2.23789 16.2809 2.45446 14.3655 2.1657 16.53948 2.49344 4828.6
  Bittrex 0.30124 0.04541 0.30124 0.04541 0.3044 0.04589 0.2965 0.0447 0.32231 0.04859 1233384.56
  Poloniex 0.69676 0.10504 0.6957 0.10488 0.69676 0.10504 0.69518 0.1048 0.83369 0.12568 233978.41
  HitBTC 0.64645 0.09746 0.64645 0.09746 0.71828 0.10828 0.62251 0.09385 0.74222 0.11189 99670
  Bittrex 4.34854 0.65557 4.35223 0.65613 4.43965 0.66931 4.00253 0.60341 4.8615 0.7329 106958.85
  HitBTC 0.079 0.01191 0.08005 0.01207 0.08216 0.01239 0.079 0.01191 0.08216 0.01239 11500
  Bittrex 1.996 0.30091 1.9802 0.29853 1.996 0.30091 1.75532 0.26463 2.32673 0.35077 409224.08
  HitBTC 0.36865 0.05558 0.36865 0.05558 0.42132 0.06352 0.36865 0.05558 0.47398 0.07146 285840
  Bittrex 3.87561 0.58427 3.88878 0.58626 3.96567 0.59785 3.86086 0.58205 4.23847 0.63898 20972.74
  HitBTC 0.05266 0.00794 0.04213 0.00635 0.05266 0.00794 0.04213 0.00635 0.05266 0.00794 17300
  Bittrex 1.93754 0.2921 1.92648 0.29043 1.93754 0.2921 1.87856 0.28321 2.08395 0.31417 46912.52
  HitBTC 0.47885 0.07219 0.47885 0.07219 0.52674 0.07941 0.47885 0.07219 0.57462 0.08663 10580
  HitBTC 0.65842 0.09926 0.65842 0.09926 0.7901 0.11911 0.64884 0.09782 0.6656 0.10034 4299.89
  HitBTC 0.15947 0.02404 0.15799 0.02382 0.15947 0.02404 0.13988 0.02109 0.17901 0.02699 118077
  HitBTC 7.68075 1.15793 6.73981 1.01607 7.89863 1.19077 4.04628 0.61 7.90103 1.19113 7895.84
  HitBTC 0.15799 0.02382 0.10533 0.01588 0.15799 0.02382 0.10533 0.01588 0.15799 0.02382 7647.58
  HitBTC 1.0533 0.15879 1.00063 0.15085 1.0533 0.15879 0.94797 0.14291 1.15863 0.17467 16142.84
  HitBTC 7.32042 1.1036 6.68844 1.00833 7.32042 1.1036 6.31979 0.95275 7.42575 1.11948 623.31
  HitBTC 0.10535 0.01588 0.10535 0.01588 0.1269 0.01913 0.10535 0.01588 0.13408 0.02021 15994.89
  HitBTC 1.05347 0.15882 0.96009 0.14474 1.07741 0.16243 0.72067 0.10865 1.05347 0.15882 6840.92
  HitBTC 0.03591 0.00541 0.03591 0.00541 0.0431 0.0065 0.03591 0.00541 0.04549 0.00686 19899.83
  HitBTC 11.51395 1.73581 11.22664 1.69249 11.96407 1.80366 10.65441 1.60623 12.03111 1.81377 36780.95
  HitBTC 11.38403 1.71622 11.1916 1.68721 11.42887 1.72298 10.74585 1.62001 11.54946 1.74116 60939.59
  HitBTC 11.32295 1.70701 11.21762 1.69113 11.32295 1.70701 11.11229 1.67525 11.48095 1.73083 53243.09
  HitBTC 0.38445 0.05796 0.37392 0.05637 0.39499 0.05955 0.36339 0.05478 0.40025 0.06034 278600
  HitBTC 0.3328 0.05017 0.3328 0.05017 0.42857 0.06461 0.3328 0.05017 0.42618 0.06425 1300
  HitBTC 31.59893 4.76375 32.12558 4.84315 33.70553 5.08134 28.43904 4.28738 34.23218 5.16073 114694.4
  HitBTC 1.55626 0.23462 1.1253 0.16965 1.50838 0.2274 0.52674 0.07941 1.65203 0.24906 177760
  Bittrex 15.38289 2.31907 15.33075 2.31121 15.38289 2.31907 15.00949 2.26278 15.38289 2.31907 284815.45
  Poloniex 4.05678 0.61159 4.0573 0.61167 4.10365 0.61865 3.84559 0.57975 4.45861 0.67217 54398.46
  Zaif 5.13124 0.77357 3.96993 0.59849 5.23489 0.78919 5.13124 0.77357 5.13124 0.77357 1
  Zaif 4.24104 0.63937 4.19398 0.63227 4.24104 0.63937 3.83526 0.57819 4.24104 0.63937 6516.3
  Bittrex 0.62987 0.09496 0.6225 0.09385 0.62935 0.09488 0.60354 0.09099 0.7352 0.11084 623553.38
  HitBTC 20.33676 3.0659 20.36549 3.07024 23.94011 3.60913 17.24578 2.59992 29.93052 4.51223 55603.05
  HitBTC 0.41421 0.06244 0.38787 0.05847 0.42378 0.06389 0.38787 0.05847 0.48364 0.07291 555094.26
  HitBTC 0.52665 0.0794 0.42132 0.06352 0.52665 0.0794 0.36865 0.05558 0.57931 0.08734 1341.94
  Bittrex 1.05856 0.15959 1.05856 0.15959 1.05909 0.15967 1.03065 0.15538 1.13177 0.17062 4506445.98
  Bittrex 1.05258 0.15868 1.05347 0.15882 1.06259 0.16019 1.05258 0.15868 1.13605 0.17127 555726.66
  HuobiPro 2425.36325 365.64 2425.36325 365.64 2425.56224 365.67 2301.58774 346.98 2494.0832 376 33527.45
  ZB.com 121.38756 18.3 120.8569 18.22 121.45389 18.31 118.07096 17.8 122.31621 18.44 78511.04
  ZB.com 0.72634 0.1095 0.72567 0.1094 0.72634 0.1095 0.68123 0.1027 0.73562 0.1109 3848200
  ZB.com 2401.35106 362.02 2401.35106 362.02 2401.4174 362.03 2310.47622 348.32 2495.87416 376.27 15342.76
  OKEX 7910.48899 1192.56 7891.78337 1189.74 7909.892 1192.47 7544.07102 1137.32 8317.8338 1253.97 6617.85
  HuobiPro 7926.54134 1194.98 7920.0408 1194 7926.54134 1194.98 7568.4812 1141 8284.20348 1248.9 17029.41
  HuobiPro 51307.08381 7734.89173 51139.87278 7709.68353 52190.85333 7868.12599 51216.3422 7721.21181 52132.97461 7859.40038 0.76
  CEX.IO 7956.67917 1199.52348 7816.0067 1178.31615 7956.67917 1199.52348 7612.58711 1147.64927 8414.98195 1268.61574 37.42
  cryptopia 7911.17665 1192.66367 7911.17665 1192.66367 7911.17665 1192.66367 7387.54832 1113.72314 8495.00999 1280.68051 232.87
  HuobiPro 2409.99803 363.32359 2410.31402 363.37123 2411.63064 363.56972 2270.85739 342.34719 2572.57455 387.8331 17443.8
  HuobiPro 120.65526 18.1896 120.81326 18.21342 121.02392 18.24518 115.44144 17.40358 124.34181 18.74537 113053.04
  ZB.com 7959.84 1200 7876.19535 1187.39 7953.2068 1199 7634.87953 1151.01 8390.93167 1264.99 1005.89
  HuobiPro 867.91667 130.84434 867.96927 130.85227 901.0553 135.84021 831.09596 125.29337 999.36659 150.66131 808.6
  ZB.com 121.14496 18.26343 118.24801 17.82669 126.41213 19.05749 115.24572 17.37408 128.519 19.37511 1414.47
  ZB.com 98.67949 14.8766 94.78702 14.28979 97.36447 14.67836 90.00033 13.56816 98.7321 14.88453 9635.56
  BitStar 5505.95399 830.06 6566.868 990 8954.22301 1349.91 0 0 0 0 0
  CEX.IO 7899.62817 1190.92266 7879.87515 1187.94476 7899.68084 1190.9306 7454.39919 1123.80136 8505.37974 1282.24382 876.03
  BitStar 135.18462 20.38 135.44994 20.42 144.53743 21.79 127.75543 19.26 145.20075 21.89 141.89
  ZB.com 8162.58671 1230.56545 7638.76267 1151.59541 8162.58671 1230.56545 7575.5162 1142.06057 8425.8416 1270.25291 12.57
  BitStar 2507.3496 378 2421.18433 365.01 2507.28327 377.99 2378.53286 358.58 2520.28434 379.95 174.32
  ZB.com 0.72529 0.10934 0.7195 0.10847 0.72529 0.10934 0.70053 0.10561 0.75847 0.11434 269243
  ZB.com 96.04874 14.48 95.91607 14.46 96.04874 14.48 90.27785 13.61 100.16132 15.1 238527.51
  ZB.com 129.34588 19.49977 129.34588 19.49977 129.39848 19.5077 123.08636 18.55611 141.49672 21.33159 42527.95
  ZB.com 128.68408 19.4 128.61775 19.39 128.68408 19.4 124.96949 18.84 136.04693 20.51 277068.19
  ZB.com 2419.64646 364.77816 2349.73972 354.23924 2419.64646 364.77816 2209.40022 333.08211 2687.85901 405.21302 90.3
  ZB.com 13.16622 1.9849 13.16622 1.9849 13.27155 2.00078 11.74427 1.77053 14.16686 2.13575 106092.2
  ZB.com 13.27303 2.001 13.2664 2 13.27303 2.001 12.47042 1.88 13.86339 2.09 1013316.2
  Neraex 127.66362 19.24616 119.94129 18.08196 148.43854 22.37812 119.94129 18.08196 135.02076 20.3553 17185.7
  OKEX 121.02392 18.24518 120.95124 18.23422 121.12872 18.26098 115.8617 17.46694 123.76249 18.65804 536275.71
  OKEX 2396.27356 361.25453 2396.25355 361.25151 2396.25407 361.25159 2264.93575 341.45446 2574.72696 388.1576 63732.24
  OKEX 2406.1933 362.75 2403.60635 362.36 2406.1933 362.75 2305.16966 347.52 2482.93942 374.32 19694.54
  OKEX 118.82702 17.91398 118.82705 17.91399 121.20354 18.27226 111.69736 16.83914 130.70968 19.70537 15237.66
  AllCoin 128.43913 19.36307 126.66433 19.09551 128.43913 19.36307 121.42944 18.30631 136.32833 20.55242 251630.16
  HitBTC 3.26522 0.49225 2.89657 0.43668 3.26522 0.49225 2.89657 0.43668 3.26522 0.49225 200.73
  Bittrex 30.41029 4.58456 30.58987 4.61163 30.85899 4.6522 30.01899 4.52557 33.30844 5.02147 22575.61
  Bitfinex 5.82713 0.87848 5.82999 0.87891 5.83708 0.87998 5.33774 0.8047 5.86375 0.884 33535301.81
  Bitfinex 5.82282 0.87783 5.82306 0.87787 5.83622 0.87985 5.26735 0.79409 5.98563 0.90237 1778057.97
  Bitfinex 623.07831 93.93329 623.07831 93.93329 665.8422 100.38024 482.14707 72.68695 736.25516 110.99547 1681.09
  Bitfinex 5.81894 0.87725 5.80736 0.8755 5.81684 0.87693 5.47241 0.825 5.96904 0.89987 12819130.93
  Bitfinex 52032.91132 7844.31516 51646.35103 7786.03857 52032.91132 7844.31516 51412.51892 7750.78679 52085.04956 7852.17535 34.16
  cryptopia 128.23454 19.33223 128.23454 19.33223 128.23454 19.33223 120.51492 18.16844 137.10787 20.66994 25059.75
  Bit-Z 128.61082 19.38896 127.39584 19.20579 128.61187 19.38911 117.35317 17.69179 137.16307 20.67827 62934.27
  KKEX 51778.05787 7805.89427 57480.082 8665.51318 51778.05787 7805.89427 51778.05787 7805.89427 51778.05787 7805.89427 0.2
  KKEX 841.85628 126.91556 947.22002 142.79986 754.40438 113.73159 752.2971 113.4139 999.90189 150.74201 137.81
  KKEX 51.1421 7.71002 965.56285 145.56516 0.51142 0.0771 51.1421 7.71002 51.1421 7.71002 1.01
  KKEX 7958.71818 1199.83088 8004.53663 1206.73832 7775.97101 1172.2805 7958.71818 1199.83088 8378.984 1263.18881 28.71
  Bitfinex 7868.94205 1186.29652 7845.4784 1182.75921 7876.84308 1187.48765 7434.14625 1120.74809 8638.93285 1302.37786 2255.87
  CEX.IO 7939.94106 1197.0001 7939.9404 1197 7946.24194 1197.95 7694.512 1160 8450.02618 1273.8989 2365.28
  Kraken 7886.42117 1188.93161 7888.76832 1189.28546 7902.06884 1191.2906 7432.639 1120.52087 8256.48836 1244.72176 9615.5
  BITSTAMP 2387.81934 359.98 2387.81934 359.98 2387.88567 359.99 2288.454 345 2467.5504 372 32385.15
  Zaif 2415.07149 364.08845 2401.81804 362.0904 2415.07149 364.08845 2273.70145 342.77595 2532.29081 381.76006 7777.86
  Quoine 2368.06595 357.00204 2382.91903 359.24125 2386.62964 359.80065 2285.66076 344.5789 2400.53257 361.89661 2077.17
  Kraken 7849.72888 1183.4 7893.508 1190 7912.08096 1192.8 7488.8828 1129 8291.5 1250 5428.66
  Poloniex 7914.1691 1193.1148 7838.39161 1181.69083 7914.1691 1193.1148 7422.17502 1118.94335 8628.15873 1300.75359 1859.22
  Binance 2396.9898 361.36251 2391.82864 360.58443 2398.09577 361.52924 2255.00526 339.95738 2571.94257 387.73783 99663.35
  Binance 7899.7335 1190.93854 7851.80845 1183.71351 7941.02277 1197.16318 7478.41438 1127.42181 8531.71218 1286.21362 16948.27
  Binance 283.54777 42.74675 283.33711 42.715 283.54777 42.74675 234.04277 35.28354 309.19557 46.61333 1005042.46
  Binance 95.77 14.43798 95.20256 14.35243 95.77 14.43798 86.193 12.99418 101.10918 15.2429 142734.12
  Binance 95.58678 14.41036 95.32345 14.37066 95.58678 14.41036 89.68831 13.52112 98.95733 14.91849 561995.3
  Binance 13.18035 1.98703 13.06542 1.9697 13.18035 1.98703 12.06223 1.81846 13.743 2.07185 2004275.62
  Binance 162.62918 24.51745 162.62918 24.51745 165.47308 24.94619 139.56196 21.03991 189.01429 28.49519 87763.84
  Binance 32.91661 4.9624 32.90239 4.96026 33.09936 4.98995 31.07229 4.68436 34.75883 5.24013 2338787
  Binance 10.50559 1.58379 10.42765 1.57204 10.50401 1.58355 10.23858 1.54354 11.52308 1.73718 2160402
  Binance 0.1901 0.02866 0.18977 0.02861 0.1901 0.02866 0.18919 0.02852 0.20105 0.03031 11966937
  Binance 14.21512 2.14303 14.00263 2.11099 14.15065 2.13331 13.90235 2.09587 14.32494 2.15958 20222.24
  Binance 36.6021 5.51802 36.49677 5.50214 36.70743 5.53389 34.91682 5.26395 39.49867 5.95469 194494.88
  Binance 0.28223 0.04255 0.28221 0.04255 0.28223 0.04255 0.25535 0.0385 0.30622 0.04617 3437523
  Binance 2.3059 0.34763 2.30566 0.34759 2.34637 0.35373 2.2415 0.33792 2.58555 0.38979 327270
  Binance 7.20621 1.08639 7.20669 1.08646 7.37214 1.1114 6.94356 1.04679 7.76503 1.17063 13820