seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  ETHHuoBi 2245 328.25957 2245.37 328.31367 2247.63 328.64412 2150 314.36885 2458 359.40402 85315.48
  ETHOkCoinInt'l 2176.54358 318.25 2184.47693 319.41 2206.97757 322.7 2168.06309 317.01 2438.48111 356.55 2843.13
  ETHOKCoin 2239.99 327.52701 2237.28 327.13076 2238.99 327.3808 2150 314.36885 2464.44 360.34566 237246.88
  ETHBitfinex 2003.51435 292.95 1990.52006 291.05 2003.65113 292.97 1949.1435 285 2239.4633 327.45 64065.33
  ETHCHBTC 2235.87 326.9246 2234.99 326.79592 2235.8 326.91436 2150 314.36885 2461.78 359.95672 74433.96
  ETHVIABTC 2234.34 326.70088 2228.16 325.79725 2234.34 326.70088 2199.12 321.55108 2458.83 359.52538 3748.91
  ETHJubi 2247.97 328.69383 2247.97 328.69383 2247.98 328.6953 2165.01 316.56358 2449 358.08805 8711.33
  ETH_YunBi 2232.01 326.36019 2232.01 326.36019 2236 326.9436 2161.4 316.03574 2488.99 363.93531 56690.98
  ETH Poloniex 2082.77465 304.53929 2082.77465 304.53929 2084.60668 304.80716 2045.4261 299.07826 2158.86564 315.66517 148760.61
  ETH_Bter 2230 326.0663 2231 326.21251 2232 326.35873 2155 315.09994 2449.84 358.21088 6804.73
  ETHKraken 2017.5492 295.00215 2017.5505 295.00234 2030.93866 296.95993 1969.6608 288 2250.88446 329.11998 44424.74
  XRP Poloniex 1.89237 0.2767 1.88511 0.27564 1.89237 0.2767 1.8407 0.26914 1.98067 0.28961 120780105.37
  XRP BitTrex 1.8952 0.27711 1.8952 0.27711 1.89803 0.27753 1.84937 0.27041 1.98563 0.29033 32478618.11
  XRP_BTC38 2.021 0.29551 2.0221 0.29567 2.0355 0.29763 1.9514 0.28533 2.19 0.32022 8982762.76
  XRPJubi 2.02 0.29536 2.02 0.29536 2.034 0.29741 2 0.29244 2.158 0.31554 5130450.79
  ETCJubi 137.39 20.0889 136.01 19.88712 137.39 20.0889 125.1 18.29188 145.29 21.24402 48134.96
  ETC_Bter 133.664 19.54409 132.21 19.33149 133.799 19.56383 126.09 18.43664 144.8 21.17238 24985.5
  ETCKraken 121.29055 17.73487 120.75409 17.65643 121.29041 17.73485 119.36575 17.45343 134.78635 19.7082 38710.8
  ETC_YunBi 132.6 19.38852 132.5 19.37389 132.6 19.38852 123.9 18.11642 146.21 21.37854 245351.26
  ETCBitfinex 119.05505 17.408 119.10293 17.415 119.23287 17.434 116.94861 17.1 134.51142 19.668 191523.4
  ETCCHBTC 132.8 19.41776 132.8 19.41776 132.81 19.41922 123.99 18.12958 146.15 21.36977 810205.63
  ETC Poloniex 124.21423 18.16236 124.21423 18.16236 124.40021 18.18956 123.86934 18.11194 129.70889 18.96578 251235.41
  XEM Poloniex 1.24046 0.18138 1.24064 0.1814 1.24188 0.18159 1.22117 0.17856 1.30841 0.19131 18991660.88
  XEM_BTC38 1.3743 0.20095 1.37 0.20032 1.3743 0.20095 1.35 0.19739 1.4609 0.21361 9279316.92
  XEM BitTrex 1.24666 0.18228 1.24666 0.18228 1.25002 0.18278 1.19976 0.17543 1.30771 0.19121 11595058.83
  DASH Poloniex 1214.90022 177.64037 1214.9004 177.64039 1221.15492 178.55491 1199.28667 175.35738 1231.61515 180.08439 12206.45
  DASH_BTC38 1328.4 194.23608 1315 192.27676 1330 194.47003 1300 190.08349 1376.9 201.32766 1354.12
  DASH_Bter 1290.07 188.63155 1270.62 185.7876 1285.15 187.91215 1290.07 188.63155 1349.89 197.37831 82.24
  BTS_YunBi 2.14 0.31291 2.14 0.31291 2.1444 0.31355 2.0111 0.29406 2.3149 0.33848 26001077.86
  BTS_BTC38 2.202 0.32197 2.2021 0.32199 2.214 0.32373 2.168 0.317 2.45 0.35823 19826619.84
  BTS Poloniex 1.98156 0.28974 1.97872 0.28933 1.98156 0.28974 1.94953 0.28506 2.12011 0.31 25343258.42
  BTS BitTrex 1.9874 0.29059 1.9874 0.29059 1.99677 0.29196 1.95484 0.28583 2.10932 0.30842 3581986.63
  BTS_Bter 2.02615 0.29626 1.7908 0.26185 2.0173 0.29497 1.32894 0.19432 2.11286 0.30894 54748.56
  STRAT Poloniex 51.13857 7.47738 51.13857 7.47738 51.13875 7.47741 50.51232 7.38581 55.7412 8.15037 748174.79
  XMRBitfinex 310.14635 45.349 310.84393 45.451 312.81359 45.739 309.12732 45.2 347.81611 50.857 12435.98
  XMR BitTrex 327.36897 47.86726 327.36897 47.86726 330.79767 48.3686 327.36897 47.86726 336.02726 49.13326 10229.65
  XMR Poloniex 325.99225 47.66596 325.99225 47.66596 326.42332 47.72899 325.62436 47.61217 335.58257 49.06824 56008.9
  ZCash Poloniex 2423.05647 354.29464 2423.05647 354.29464 2437.37152 356.38776 2406.60432 351.88904 2488.00417 363.79117 10272.02
  ZCash_YunBi 2448.5 358.01494 2432.2 355.63159 2447 357.79562 2400 350.92337 2725 398.44424 6791.73
  GNT Poloniex 4.16325 0.60874 4.16148 0.60848 4.16201 0.60856 4.07335 0.5956 4.40922 0.64471 5378584.65
  GNT_YunBi 4.399 0.64321 4.3 0.62874 4.387 0.64146 4.12 0.60242 4.92 0.71939 2854281
  BCN Poloniex 0.02053 0.003 0.02035 0.00298 0.02053 0.003 0.02035 0.00298 0.02194 0.00321 523429071.55
  WAVES BitTrex 33.44968 4.89095 33.44968 4.89095 33.73351 4.93245 32.5334 4.75697 34.96336 5.11227 310117.71
  STEEM BitTrex 14.09863 2.06147 13.88151 2.02973 14.09527 2.06098 13.87337 2.02854 14.68736 2.14756 293703.01
  STEEM Poloniex 13.87956 2.02944 13.87921 2.02939 13.87938 2.02942 13.76737 2.01304 14.66949 2.14494 880023.89
  Siacoin_YunBi 0.12302 0.01799 0.12302 0.01799 0.12319 0.01801 0.115 0.01682 0.13978 0.02044 419719737
  Siacoin Poloniex 0.11272 0.01648 0.11254 0.01646 0.11272 0.01648 0.11272 0.01648 0.12475 0.01824 398253546.44
  XLM Poloniex 0.25464 0.03723 0.25446 0.03721 0.25464 0.03723 0.25216 0.03687 0.2649 0.03873 70285069.87
  XLM BitTrex 0.25482 0.03726 0.25305 0.037 0.25482 0.03726 0.24969 0.03651 0.26685 0.03902 9261624.94
  XLM_BTC38 0.28 0.04094 0.2787 0.04075 0.28 0.04094 0.2716 0.03971 0.2945 0.04306 33996514.56
  LiskBitBaysCN 23.62 3.45367 23.54 3.44197 23.62 3.45367 23.23 3.39665 25.39 3.71248 34368.43
  Lisk Poloniex 22.15456 3.2394 22.06325 3.22605 22.15421 3.23935 21.4117 3.13078 22.69605 3.31857 638005.87
  LiskJubi 23.5 3.43612 23.45 3.42881 23.49 3.43466 22.3 3.26066 26.5 3.87478 271535.36
  Lisk BitTrex 22.20446 3.24669 21.94735 3.2091 22.18518 3.24387 21.23474 3.1049 23.00431 3.36365 210682.77
  Doge_Bter 0.02076 0.00304 0.0207 0.00303 0.0208 0.00304 0.02051 0.003 0.0225 0.00329 101989809.02
  Doge BitTrex 0.01947 0.00285 0.01947 0.00285 0.01964 0.00287 0.01929 0.00282 0.02 0.00292 174699185.99
  DogeJubi 0.0213 0.00311 0.0213 0.00311 0.02134 0.00312 0.02035 0.00298 0.02395 0.0035 1014421867.47
  Doge_BTC38 0.0219 0.0032 0.02185 0.00319 0.0219 0.0032 0.0214 0.00313 0.02298 0.00336 1452818913.12
  Doge Poloniex 0.01947 0.00285 0.01947 0.00285 0.01964 0.00287 0.01929 0.00282 0.02 0.00292 527550906.49
  DogeBTCT 0.02097 0.00307 0.02097 0.00307 0.02098 0.00307 0.0202 0.00295 0.02287 0.00334 2833457149.62
  ANS BitTrex 42.13469 6.16085 42.13433 6.1608 42.13469 6.16085 41.54932 6.07526 48.30887 7.06363 1530406.15
  ANS_YunBi 40.5 5.92183 40.055 5.85676 40.49 5.92037 39 5.7025 47.11 6.88833 2077739.73
  REP Poloniex 199.53581 29.17574 199.53599 29.17577 200.6501 29.33867 198.40524 29.01043 206.9278 30.25658 40337
  REP_YunBi 216 31.5831 210 30.70579 216 31.5831 206 30.12092 234 34.21503 5574.79
  GAME Poloniex 28.19195 4.12217 28.04756 4.10106 28.18788 4.12158 27.8706 4.07519 30.69305 4.48788 413212.19
  GAMEJubi 30.7 4.48889 30.698 4.4886 31 4.53276 27.999 4.09396 34.88 5.10009 227849.12
  FCT BitTrex 212.22569 31.03123 212.22569 31.03123 214.69618 31.39246 210.57788 30.79029 226.43422 33.10877 9811.27
  FCT Poloniex 211.99335 30.99726 211.81657 30.97141 211.99317 30.99723 209.25088 30.59626 226.50394 33.11897 88003.57
  FCT Poloniex 211.99335 30.99726 211.81657 30.97141 211.99317 30.99723 209.25088 30.59626 226.50394 33.11897 88003.57
  ARDR_BTC38 2.17989 0.31935 2.13185 0.31231 2.19836 0.32205 2.17989 0.31935 2.17989 0.31935 438.18
  ARDR Poloniex 1.68498 0.24637 1.68498 0.24637 1.68533 0.24643 1.68073 0.24575 1.80495 0.26392 5177252
  GNO BitTrex 1513.59645 221.31515 1480.21632 216.43437 1511.11535 220.95237 1467.40239 214.56074 1521.45578 222.46433 207.22
  GNO Poloniex 1501.82019 219.59325 1486.44482 217.34509 1512.9748 221.22425 1479.26765 216.29566 1520.86493 222.37793 2347
  MAID Poloniex 3.51028 0.51327 3.50656 0.51272 3.51028 0.51327 3.36217 0.49161 3.69838 0.54077 3784670.82
  MAID BitTrex 3.52904 0.51601 3.49842 0.51153 3.52886 0.51598 3.49683 0.5113 3.73572 0.54623 384018.16
  DGB Poloniex 0.17802 0.02603 0.17784 0.026 0.17802 0.02603 0.17342 0.02536 0.19094 0.02792 274417219.68
  DGB BitTrex 0.17996 0.02631 0.17855 0.02611 0.17961 0.02626 0.17094 0.02499 0.19076 0.02789 85049713.98
  DCR Poloniex 293.92425 42.97704 293.92425 42.97704 294.1235 43.00617 289.65872 42.35334 316.75266 46.31496 30253.93
  DCR BitTrex 292.86251 42.82179 292.86286 42.82184 293.03398 42.84686 288.82862 42.23196 325.59941 47.60852 12647.85
  GBYTE BitTrex 5108.26211 746.92022 5108.25366 746.91899 5108.26193 746.9202 4953.47214 724.28713 5198.33794 760.09094 462.19
  Nxt Poloniex 1.15747 0.16924 1.15588 0.16901 1.15694 0.16917 1.11075 0.16241 1.221 0.17853 26165935.13
  Nxt_Bter 1.235 0.18058 1.232 0.18014 1.2399 0.1813 1.225 0.17912 1.35 0.19739 1343860.54
  Nxt_BTC38 1.291 0.18877 1.277 0.18672 1.291 0.18877 1.2 0.17546 1.482 0.2167 14196155.94
  DGD_YunBi 611 89.33924 611.5 89.41235 623 91.09386 605 88.46193 680 99.42829 4779.7
  DGD BitTrex 583.95546 85.38484 583.95546 85.38484 597.94438 87.43027 580.77025 84.9191 671.05348 98.12014 1856.24
  1ST_YunBi 12.91 1.88768 12.91 1.88768 13 1.90083 11.3 1.65226 15.5 2.26638 6162722.73
  SNGLS BitTrex 1.46874 0.21476 1.44025 0.21059 1.47741 0.21602 1.41176 0.20642 1.58376 0.23157 1284205.32
  PIVX BitTrex 13.44867 1.96644 13.44885 1.96646 13.48406 1.97161 12.0355 1.75981 13.61749 1.99112 498645.37
  EMC_BTC38 12.6 1.84235 12.6 1.84235 12.83 1.87598 11.98 1.75169 15.9 2.32487 1115725.19
  EMC BitTrex 11.40323 1.66736 11.12984 1.62738 11.40182 1.66715 10.97128 1.6042 12.98575 1.89875 78443.48
  PPC BitTrex 20.87942 3.05295 20.37775 2.97959 20.87942 3.05295 19.44749 2.84357 22.26799 3.25598 98191.45
  PPC Poloniex 20.82615 3.04516 20.82615 3.04516 20.96046 3.0648 19.46624 2.84632 22.23632 3.25135 272273.35
  PPCJubi 21.626 3.16211 21.542 3.14983 21.626 3.16211 19 2.77814 25.15 3.67738 192563.3
  PPC_Bter 19.81909 2.89791 19.11127 2.79441 20.88083 3.05315 19.46518 2.84616 22.29648 3.26015 205.17
  PPC_BTC38 21.5 3.14369 21.5 3.14369 21.52 3.14661 20.9 3.05596 26 3.80167 237864.79
  SJCX Poloniex 7.20212 1.05308 7.19982 1.05274 7.20212 1.05308 7.03896 1.02922 7.54683 1.10348 380397.94
  WINGS BitTrex 3.65415 0.5343 3.68582 0.53893 3.77377 0.55179 3.55859 0.52033 3.98151 0.58217 657794.3
  XCP_Bter 178.01794 26.02944 179.25663 26.21056 266.14212 38.91479 178.01794 26.02944 178.01794 26.02944 0.19
  BLKJubi 3.8 0.55563 3.78117 0.55287 3.8 0.55563 3.601 0.52653 4.38 0.64044 4753725.5
  BURST Poloniex 0.13873 0.02029 0.13856 0.02026 0.13873 0.02029 0.13449 0.01966 0.17129 0.02505 341352836.88
  VTCJubi 6.862 1.00335 6.86057 1.00314 6.862 1.00335 6.75 0.98697 8.3 1.21361 954982.14
  YBCBTCT 59.2 8.65611 59.2 8.65611 59.21 8.65757 56.58 8.27302 63 9.21174 413558.7
  YBC_BTC38 70.6 10.323 70.9 10.36686 71.5 10.45459 65 9.50417 85 12.42854 55332.82
  WDC_BTC38 1.22326 0.17886 1.17456 0.17174 1.23825 0.18105 1.22326 0.17886 1.22326 0.17886 50
  IFC_Bter 0.00114 0.00017 0.00115 0.00017 0.00116 0.00017 0.00113 0.00017 0.00125 0.00018 942987350.48
  IFCJubi 0.00127 0.00019 0.00127 0.00019 0.00128 0.00019 0.00123 0.00018 0.00135 0.0002 16869186963.63
  QRK_BTC38 0.55824 0.08163 0.53389 0.07806 0.59009 0.08628 0.55824 0.08163 0.55824 0.08163 25472.58
  FTC_Bter 0.633 0.09256 0.633 0.09256 0.634 0.0927 0.545 0.07969 0.7 0.10235 1889021.97
  XPM_Bter 5.38 0.78665 5.32 0.77788 5.38 0.78665 5.0008 0.73121 5.99 0.87585 230964.32
  XPM_BTC38 5.46 0.79835 5.42 0.7925 5.46 0.79835 5.1 0.74571 6.25 0.91386 1511985.08
  MEC_BTC38 2.71 0.39625 2.719 0.39757 2.749 0.40195 2.2 0.32168 3.76 0.54978 22208007.38
  ZETJubi 0.3499 0.05116 0.3499 0.05116 0.34999 0.05117 0.29 0.0424 0.3989 0.05833 74796213.19
  ZCC_BTC38 1.034 0.15119 1.034 0.15119 1.035 0.15134 0.9 0.1316 1.28 0.18716 26931619.23
  RIC_BTC38 1.349 0.19725 1.348 0.1971 1.349 0.19725 1.15 0.16815 1.635 0.23907 8350838.92
  BOST_BTC38 3.57 0.522 3.56 0.52054 3.57 0.522 3.39 0.49568 4.49 0.65652 1253820.7
  ANC_BTC38 13.46859 1.96935 13.46859 1.96935 13.79978 2.01778 11.31582 1.65458 15.32696 2.24108 170738.98
  MED 0.52071 0.07614 0.52255 0.07641 0.53359 0.07802 0.49679 0.07264 0.66791 0.09766 7939909.28
  SRC_BTC38 2.91 0.42549 2.862 0.41848 2.91 0.42549 2.7 0.39479 3.72 0.54393 2399827.56
  XTC_Bter 0.1444 0.02111 0.1412 0.02065 0.144 0.02106 0.1403 0.02051 0.1565 0.02288 5574126.38
  DGC_BTC38 1.525 0.22298 1.525 0.22298 1.526 0.22313 1.202 0.17575 1.8 0.26319 8236496.57
  QTUM_YunBi 106.201 15.52851 106.201 15.52851 106.8 15.61609 96 14.03693 128.8 18.83289 1848224.3
  ETP_Bter 38.7 5.65864 39 5.7025 39.2 5.73175 36.52 5.33988 44.8 6.55057 326889.56
  SHELL_Bter 0.263 0.03846 0.263 0.03846 0.269 0.03933 0.25 0.03655 0.285 0.04167 1362817.38
  SAKJubi 0.301 0.04401 0.3 0.04387 0.303 0.0443 0.277 0.0405 0.346 0.05059 59811238.88
  DNCJubi 0.05278 0.00772 0.0527 0.00771 0.05278 0.00772 0.038 0.00556 0.05887 0.00861 1343802582.31
  TMC 19.65089 2.87332 19.65089 2.87332 19.68769 2.8787 18.47331 2.70113 20.01888 2.92712 332584.06
  BEC_BTC38 5.33 0.77934 5.26 0.76911 5.47 0.79981 4.61 0.67407 6.33 0.92556 401527.64

Altcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/ALTCOIN)(Fees are considered)