seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  GDAX 7717.76225 1205.14713 7716.90051 1205.01257 7717.76225 1205.14713 7591.08616 1185.36636 7841.85311 1224.52422 10326.96
  GDAX 7409.428 1157 7409.36396 1156.99 7409.428 1157 6512.93204 1017.01 7460.46788 1164.97 169758.16
  GDAX 7510.58709 1172.79624 7510.58709 1172.79624 7510.66557 1172.80849 6723.49759 1049.89032 7524.32133 1174.94087 17130.35
  COINONE 9139.39197 1427.13803 9139.39197 1427.13803 9139.39197 1427.13803 8173.14704 1276.25656 9141.19355 1427.41935 55035.46
  Bithumb 9121.97674 1424.4186 9121.97674 1424.4186 9133.98725 1426.29407 8173.14704 1276.25656 9152.003 1429.10728 177968.21
  OKCoin 8044.51268 1256.17 8036.44364 1254.91 8105.09452 1265.63 7306.57976 1140.94 8132.24748 1269.87 188.05
  bitFlyer 7764.54925 1212.45304 7704.99458 1203.15343 7766.27548 1212.72259 7704.99458 1203.15343 7766.27548 1212.72259 1482.41
  HitBTC 7399.24564 1155.41 7398.8614 1155.35 7399.822 1155.5 6445.17772 1006.43 7422.236 1159 10862.16
  korbit 9139.9925 1427.23181 9139.9925 1427.23181 9149.90116 1428.77907 8167.14179 1275.31883 9140.29276 1427.27869 23160.52
  HitBTC 7731.75103 1207.33152 7728.38489 1206.80589 7732.78676 1207.49325 7604.3558 1187.43844 7874.50963 1229.62362 58969.12
  Bittrex 7396.62 1155 7390.216 1154 7396.62 1155 6442.424 1006 7462.5812 1165.3 11636.01
  Bittrex 7752.55201 1210.57964 7743.64211 1209.18834 7751.77434 1210.4582 7595.37944 1186.03676 7931.99285 1238.59976 42482.61
  Bitfinex 7396.62 1155 7395.9796 1154.9 7396.62 1155 6453.9512 1007.8 7428.64 1160 165253.32
  Kraken 7434.46764 1160.91 7425.438 1159.5 7434.53168 1160.92 6539.1244 1021.1 7475.83748 1167.37 32557.25
  Poloniex 7731.9996 1207.37033 7731.99615 1207.36979 7731.99788 1207.37006 7372.70708 1151.26594 7880.20531 1230.51301 34425.87
  Bittrex 10.06773 1.5721 10.06709 1.572 10.06773 1.5721 9.41388 1.47 10.39075 1.62254 9572907.31
  Bitfinex 10.09014 1.5756 10.06068 1.571 10.07413 1.5731 9.38186 1.465 10.37448 1.62 82491518.9
  Poloniex 10.52564 1.6436 10.52564 1.6436 10.53427 1.64495 10.3487 1.61598 11.60798 1.81261 42815384.08
  Bitfinex 10.52922 1.64416 10.52922 1.64416 10.53008 1.6443 10.31773 1.61114 11.59014 1.80983 12773730.95
  korbit 12.34079 1.92704 12.34079 1.92704 12.40084 1.93642 11.83035 1.84734 12.79119 1.99737 30758741.26
  HitBTC 10.53686 1.64536 10.53255 1.64468 10.54463 1.64657 10.38237 1.62123 11.62007 1.8145 60154970
  Bittrex 10.28562 1.60612 10.28554 1.60611 10.28562 1.60612 10.19203 1.59151 11.33528 1.77003 3173622.01
  Bithumb 12.34079 1.92704 12.33479 1.92611 12.3468 1.92798 11.74027 1.83327 12.78518 1.99644 421648368.19
  COINONE 12.37082 1.93173 12.37082 1.93173 12.37082 1.93173 11.83035 1.84734 12.77317 1.99456 65127031.67
  Bittrex 10.52996 1.64428 10.52996 1.64428 10.53427 1.64495 10.27189 1.60398 11.59763 1.811 36449119.92
  HitBTC 5960.39492 930.73 5949.82832 929.08 5974.86796 932.99 5201.649 812.25 6173.58408 964.02 4591.91
  HitBTC 6228.55639 972.60406 6220.52945 971.35063 6231.31834 973.03534 6168.57015 963.23706 6558.69646 1024.15622 33931.3
  Kraken 6020.91272 940.18 5996.19968 936.321 6014.6368 939.2 5270.55604 823.01 6147.84 960 1632.83
  Bithumb 7344.42236 1146.84921 7344.42236 1146.84921 7356.43286 1148.72468 6545.72393 1022.13053 7488.54839 1169.35484 16748.15
  HitBTC 6100.43249 952.5972 6092.96685 951.43143 6111.32808 954.29858 6051.18654 944.90733 6346.48807 991.01937 320.79
  Bitfinex 5955.65596 929.99 5955.14364 929.91 5955.65596 929.99 5189.86564 810.41 6134.96796 957.99 13303.14
  Poloniex 6231.47974 973.06055 6223.03247 971.74149 6231.47111 973.0592 6128.12993 956.92223 6570.8646 1026.05631 5694.92
  Bitfinex 6241.33951 974.60017 6214.88403 970.46909 6221.69179 971.53213 6119.48917 955.57295 6565.95776 1025.29009 4906.18
  Bittrex 5976.98128 933.32 5955.72 930 5975.63644 933.11 5187.24 810 6109.416 954 2022.23
  Bittrex 6104.89249 953.29364 6095.1702 951.77548 6104.89249 953.29364 6029.81801 941.57058 6322.30812 987.24362 236.19
  Poloniex 5932.99825 926.45194 5933.00145 926.45244 5958.87043 930.49195 5180.836 809 6141.26716 958.97364 3752.62
  Bittrex 6220.45522 971.33904 6220.45522 971.33904 6240.01937 974.39403 6136.72221 958.26393 6554.92035 1023.56657 6937.8
  Bittrex 7.89747 1.23321 7.87589 1.22984 7.89661 1.23307 7.55222 1.1793 8.61903 1.34588 10699169.08
  Poloniex 7.86812 1.22863 7.86812 1.22863 7.9061 1.23456 7.54963 1.17889 8.57156 1.33847 6866807.04
  Zaif 7.94149 1.24008 7.94149 1.24008 7.97342 1.24507 7.66098 1.19628 8.37218 1.30734 749372
  Zaif 7.8284 1.22242 7.8284 1.22242 7.83477 1.22342 7.00689 1.09414 7.84577 1.22514 23364296.3
  Bittrex 7.65818 1.19584 7.65818 1.19584 7.76025 1.21178 7.5091 1.17256 8.44669 1.31897 441438.99
  HitBTC 7.51922 1.17415 7.50738 1.1723 7.55649 1.17996 6.63331 1.03581 7.71612 1.20489 217867
  HitBTC 7.85172 1.22607 7.85259 1.2262 7.85949 1.22728 7.25013 1.13213 8.45418 1.32014 4162074
  HitBTC 13408.64756 2093.79256 13376.09708 2088.70973 13396.29822 2091.86418 12550.00087 1959.71282 13939.19238 2176.63841 3709.77
  OKEX 13663.70008 2133.61962 13663.69921 2133.61949 13663.70008 2133.61962 12783.19881 1996.12723 14277.77528 2229.50894 59361.86
  HuobiPro 13713.11233 2141.33547 13662.36139 2133.41059 13702.84131 2139.73162 12803.91089 1999.36148 14277.67344 2229.49304 5092.03
  Bitfinex 13084.6528 2043.2 13080.17 2042.5 13083.372 2043 10958.5248 1711.2 13512.44 2110 34527.37
  Bittrex 13628.52484 2128.12693 13642.2086 2130.26368 13709.94385 2140.8407 12688.63461 1981.36081 14309.80448 2234.51038 11416.36
  HitBTC 13104.32064 2046.27118 13052.0565 2038.11001 13095.26327 2044.85685 10989.64491 1716.05948 13526.01584 2112.1199 3630.65
  HitBTC 13657.0101 2132.57497 13637.24485 2129.48858 13656.75117 2132.53454 12822.81303 2002.31309 14296.48926 2232.43118 116088.48
  Bithumb 16070.05251 2509.37734 16064.04726 2508.43961 16070.05251 2509.37734 13890.14629 2168.97974 16664.57239 2602.21305 40558.36
  Bittrex 13402.91242 2092.89701 13402.91242 2092.89701 13627.43411 2127.95661 12493.20653 1950.84424 13931.8176 2175.48682 370.05
  COINONE 16205.17067 2530.47637 16205.17067 2530.47637 16205.17067 2530.47637 13812.07802 2156.7892 16631.54351 2597.05551 7156.97
  bitFlyer 13680.31411 2136.21395 13680.31411 2136.21395 13799.42346 2154.81316 13680.31411 2136.21395 13799.42346 2154.81316 1171.19
  korbit 16226.18905 2533.75844 16232.1943 2534.69617 16334.28357 2550.63766 13920.17254 2173.66842 16676.5829 2604.08852 3454.77
  Poloniex 13672.35795 2134.97157 13672.35795 2134.97157 13674.84284 2135.35959 12775.18568 1994.87597 14250.8324 2225.30175 8308.19
  Bittrex 13100.91896 2045.74 13100.91896 2045.74 13147.412 2053 10959.5349 1711.35773 13512.44 2110 3869.87
  HitBTC 1006.38778 157.14987 1006.38778 157.14987 1011.56644 157.95853 971.00021 151.62402 1071.98423 167.39292 8703.6
  Bitfinex 989.51112 154.51454 988.45363 154.34941 991.02182 154.75044 956.50224 149.36012 1038.68454 162.19309 16529.62
  HitBTC 967.77248 151.12 967.45228 151.07 968.2848 151.2 871.20016 136.04 1008.75808 157.52 15895.75
  Bitfinex 1005.48068 157.00823 1005.22216 156.96786 1007.37651 157.30427 970.14926 151.49114 1071.2316 167.27539 125067.22
  Bitfinex 966.0434 150.85 963.99412 150.53 964.7626 150.65 870.43168 135.92 1011.832 158 227891.6
  HitBTC 993.39917 155.12167 983.55604 153.58464 991.12768 154.76697 957.81246 149.56472 1038.82901 162.21565 1379.5
  Bittrex 994.74872 155.3324 999.05133 156.00427 1001.46632 156.38137 958.05354 149.60236 1061.62604 165.77546 185052.5
  Bittrex 975.27758 152.29194 975.27993 152.29231 979.11534 152.89122 947.21292 147.90958 1028.28656 160.56942 17969.44
  Bittrex 962.8414 150.35 962.8414 150.35 966.3636 150.9 866.68136 135.33438 997.63134 155.78253 40610.56
  Bitfinex 2470.21492 385.73 2477.96376 386.94 2485.7126 388.15 2204.2568 344.2 2607.00436 407.09 73219.14
  Bittrex 2536.4994 396.08048 2532.96996 395.52935 2574.31755 401.98588 2521.35582 393.71577 2734.10399 426.93691 1888.09
  HitBTC 2480.2692 387.3 2478.47608 387.02 2480.9096 387.4 2194.26656 342.64 2591.57072 404.68 10932.1
  Bittrex 2497.50236 389.991 2475.146 386.5 2497.45754 389.984 2190.87961 342.11112 2593.62 405 4541.91
  Poloniex 2589.13021 404.29891 2589.13021 404.29891 2592.01041 404.74866 2546.17834 397.59187 2775.1842 433.35169 72355.38
  Bithumb 3062.67817 478.24456 3062.67817 478.24456 3075.2892 480.2138 2773.22506 433.04576 3278.86722 512.003 164221.43
  HitBTC 2540.79252 396.75086 2536.50697 396.08166 2543.10187 397.11147 2514.19335 392.59734 2722.86018 425.18116 5086.49
  HitBTC 2590.19701 404.46549 2589.93808 404.42506 2592.95897 404.89678 2547.30038 397.76708 2790.26621 435.70678 80873.84
  Bittrex 2597.96501 405.67848 2595.03302 405.22065 2597.96501 405.67848 2533.23857 395.57129 2795.02023 436.44913 33705.59
  Bithumb 277.56272 43.34209 277.62277 43.35146 278.04314 43.4171 249.21793 38.91598 279.78466 43.68905 2524577.28
  Bittrex 236.0618 36.86162 236.06094 36.86148 236.0618 36.86162 226.70222 35.4001 246.53997 38.49781 416162.9
  HitBTC 231.46503 36.14382 231.13188 36.0918 232.68407 36.33418 223.40881 34.88582 238.08265 37.17718 4554.64
  korbit 278.4635 43.48275 278.4635 43.48275 279.18413 43.59527 250.71924 39.15041 279.24419 43.60465 191551.94
  Bittrex 224.14004 35.00001 224.14004 35.00001 227.19471 35.477 197.16896 30.78841 227.17195 35.47345 75098.96
  COINONE 277.74287 43.37022 277.74287 43.37022 277.74287 43.37022 249.81845 39.00975 279.24419 43.60465 431706.23
  Bittrex 229.90013 35.89946 229.93208 35.90445 233.19084 36.41331 223.36338 34.87873 236.96735 37.00302 18528.2
  Bitfinex 226.2213 35.325 226.0612 35.3 226.56071 35.378 196.96783 30.757 227.342 35.5 699956.6
  Kraken 226.15086 35.314 226.17007 35.317 226.91934 35.434 199.29248 31.12 228.79571 35.727 78732.69
  HitBTC 226.7016 35.4 226.0612 35.3 227.91836 35.59 197.49936 30.84 228.87896 35.74 27801.19
  Poloniex 236.4666 36.92483 235.45763 36.76727 236.83947 36.98305 227.34352 35.50024 245.69672 38.36613 253479.65
  HitBTC 236.83774 36.98278 236.57881 36.94235 237.61454 37.10408 227.86138 35.5811 245.55516 38.34403 65015.03
  Bitfinex 300.9944 47.001 301.11608 47.02 304.5102 47.55 238.11993 37.183 319.2394 49.85 121967.78
  Bitfinex 314.95812 49.18147 314.31181 49.08055 316.55234 49.43041 275.75747 43.06019 330.73662 51.64532 104618.22
  Bittrex 315.78049 49.30988 315.12194 49.20705 315.78049 49.30988 272.79582 42.59772 332.29785 51.88911 446951.01
  Bitfinex 306.93729 47.929 307.49625 48.01628 318.12405 49.67584 273.25614 42.6696 322.56552 50.36938 5549.2
  HitBTC 319.00076 49.81274 312.38315 48.77938 318.81147 49.78318 271.05714 42.32622 330.78224 51.65244 2281.57
  QTUMCOINONE 371.5449 58.01763 371.5449 58.01763 371.5449 58.01763 305.18687 47.65566 385.77734 60.24006 1017899.97
  Bittrex 310.43724 48.47552 306.08211 47.79546 310.43724 48.47552 273.80035 42.75458 322.10514 50.29749 29996.99
  Bitfinex 126.06914 19.686 125.69771 19.628 126.17161 19.702 113.671 17.75 126.67112 19.78 687376.96
  Bittrex 132.74565 20.72855 131.89204 20.59526 132.74565 20.72855 129.46324 20.216 145.43425 22.70991 472605.9
  Bittrex 128.71788 20.09961 128.80609 20.11338 130.4611 20.37181 126.5115 19.75508 141.22078 22.05196 74543.48
  HitBTC 131.29981 20.50278 129.47504 20.21784 131.29981 20.50278 127.70328 19.94117 152.8487 23.86769 2181.61
  Bitfinex 131.88101 20.59354 131.39844 20.51818 131.87239 20.59219 128.83906 20.11853 143.38527 22.38995 265693.19
  Bitfinex 129.16519 20.16946 128.50804 20.06684 129.67128 20.24848 126.14378 19.69766 138.14633 21.57188 28455.05
  Bittrex 126.54304 19.76 126.54304 19.76 126.92728 19.82 113.67104 17.75001 132.5628 20.7 101465.86
  Bittrex 4.77991 0.74639 4.77991 0.74639 4.78077 0.74653 4.4597 0.69639 5.02244 0.78427 55922423.23
  Poloniex 3.60176 0.56242 3.58968 0.56054 3.60176 0.56242 3.512 0.54841 3.80373 0.59396 22647091.88
  Bittrex 3.50188 0.54683 3.50188 0.54683 3.52717 0.55078 3.43934 0.53706 3.7101 0.57934 2138064.88
  Bittrex 3.58882 0.5604 3.58882 0.5604 3.58968 0.56054 3.4956 0.54585 3.80891 0.59477 36221039.81
  Bittrex 171.1567 26.72653 171.15583 26.7264 171.1567 26.72653 167.16826 26.10373 176.93782 27.62927 182603.01
  Poloniex 172.26493 26.89958 171.80317 26.82748 172.26493 26.89958 166.44929 25.99146 176.42168 27.54867 131082.99
  HitBTC 171.60379 26.79634 171.13771 26.72356 171.8023 26.82734 167.05519 26.08607 177.31759 27.68857 69473.43
  Bithumb 4356.80983 680.32633 4344.79932 678.45086 4350.80458 679.3886 4035.52888 630.15754 4491.92798 701.42536 58088.48
  Poloniex 3699.64028 577.70773 3699.64373 577.70826 3729.20615 582.32451 3687.12603 575.7536 3947.32992 616.38506 5682.87
  HitBTC 3643.26873 568.90517 3638.40017 568.14494 3651.55211 570.19864 3604.10064 562.78898 3858.36388 602.4928 472.99
  Bittrex 3747.57403 585.1927 3721.73593 581.15801 3747.57403 585.1927 3685.49647 575.49914 3972.60527 620.33187 10521.97
  HitBTC 3560.9442 556.05 3556.58948 555.37 3567.028 557 3167.54648 494.62 3615.6984 564.6 4961.84
  HitBTC 3721.30437 581.09063 3718.71504 580.6863 3723.37584 581.41409 3696.79201 577.26296 3949.59731 616.73912 36485.5
  Bitfinex 3547.75196 553.99 3549.0968 554.2 3556.07716 555.29 3153.71384 492.46 3618.26 565 16033.68
  Bittrex 3638.17135 568.10921 3638.17135 568.10921 3672.24532 573.42994 3617.56135 564.8909 3839.59492 599.56198 509.43
  Bitfinex 3705.66338 578.64825 3700.75145 577.88124 3716.43515 580.33029 3665.1615 572.32378 3945.8309 616.15098 7887.85
  Bittrex 3526.11926 550.612 3526.13859 550.61502 3554.22 555 3157.172 493 3601.83118 562.4346 1873.85
  ACX 102.63018 16.02595 102.57889 16.01794 104.52789 16.32228 85.75595 13.391 106.16915 16.57857 207777.52
  Bittrex 62.49412 9.75861 62.7689 9.80151 63.87261 9.97386 61.33733 9.57797 67.38192 10.52185 21179.5
  Bittrex 64.63495 10.0929 64.63495 10.0929 64.63582 10.09304 61.67707 9.63102 69.22066 10.80897 473637.12
  HitBTC 91.4898 14.28635 90.87699 14.19066 91.4898 14.28635 86.39744 13.49117 91.4898 14.28635 523.49
  HitBTC 104.51328 16.32 104.12904 16.26 104.96156 16.39 92.15356 14.39 105.15368 16.42 51416.32
  HitBTC 109.61514 17.11667 109.09727 17.0358 109.44251 17.08971 103.65967 16.18671 116.69265 18.22184 28799.52
  Bittrex 109.27075 17.06289 109.27075 17.06289 109.62894 17.11882 103.74598 16.20018 115.47825 18.03221 656148.19
  Poloniex 109.28543 17.06518 108.80208 16.98971 109.2837 17.06491 100.10883 15.63223 114.0662 17.81171 337462.59
  Bittrex 105.59432 16.48881 105.67859 16.50197 107.89216 16.84762 103.55081 16.16971 112.40047 17.5516 25950.16
  HitBTC 0.05059 0.0079 0.05054 0.00789 0.05059 0.0079 0.04594 0.00717 0.05279 0.00824 28989760
  HitBTC 0.05291 0.00826 0.05291 0.00826 0.05292 0.00826 0.05211 0.00814 0.05748 0.00898 686852400
  Poloniex 0.05265 0.00822 0.05265 0.00822 0.05351 0.00836 0.05179 0.00809 0.05697 0.0089 109312915.59
  Bittrex 48.1875 7.52459 47.96655 7.49009 48.1875 7.52459 45.14072 7.04883 52.74646 8.23649 453131.35
  Bittrex 36.51565 5.70201 36.39222 5.68273 36.51565 5.70201 35.13467 5.48636 44.01868 6.87362 2709170.08
  HitBTC 73.36446 11.45604 72.50135 11.32126 73.36446 11.45604 58.69157 9.16483 84.58491 13.20814 7490.17
  Poloniex 36.33699 5.67411 36.33958 5.67451 36.41726 5.68664 35.25119 5.50456 43.15557 6.73885 1044876.95
  HitBTC 97.39401 15.20831 97.17443 15.17402 97.50758 15.22604 80.75154 12.60955 98.42375 15.3691 69102.19
  Bitfinex 97.10805 15.16366 96.92677 15.13535 97.10805 15.16366 80.55829 12.57937 98.12022 15.32171 1091267.46
  Bitfinex 99.18652 15.48821 99.00555 15.45995 99.40195 15.52185 82.82031 12.93259 100.32402 15.66584 2803919.54
  HitBTC 95.35838 14.89044 95.35562 14.89001 95.41954 14.89999 68.95859 10.76805 95.4196 14.9 326747.21
  HitBTC 99.34411 15.51282 99.34411 15.51282 99.43042 15.5263 82.945 12.95206 100.8114 15.74194 573104.98
  Bitfinex 95.24669 14.873 95.23388 14.871 95.29152 14.88 68.86862 10.754 95.35556 14.89 9233246.18
  HitBTC 10.38332 1.62138 10.3746 1.62002 10.38496 1.62164 9.92578 1.54993 11.26188 1.75857 1531144
  Poloniex 8.71742 1.36125 8.68808 1.35666 8.76317 1.36839 8.49302 1.3262 9.3311 1.45707 622377.16
  Bittrex 19.44245 3.03598 19.44417 3.03625 19.54947 3.0527 18.19611 2.84137 20.36511 3.18006 1182857.4
  HitBTC 19.72412 3.07997 18.95181 2.95937 19.86041 3.10125 17.79335 2.77848 20.44343 3.19229 6953.38
  Bittrex 18.99724 2.96647 18.94023 2.95756 18.99724 2.96647 18.09622 2.82577 19.8377 3.0977 110250.51
  Bittrex 67.50393 10.5409 67.50393 10.5409 68.08481 10.63161 65.33753 10.20261 74.52535 11.63731 244355.24
  Bittrex 632.74507 98.80466 632.74507 98.80466 641.92462 100.23807 549.14144 85.74976 660.62559 103.15827 6023.54
  Poloniex 647.60881 101.12567 645.14549 100.74102 647.60881 101.12567 551.83539 86.17042 669.33936 104.51895 49329.75
  HitBTC 648.2829 101.23093 635.50885 99.23624 652.51214 101.89134 413.17138 64.5177 665.45881 103.91299 628.85
  Bittrex 645.60725 100.81312 645.47606 100.79264 645.60725 100.81312 549.72163 85.84035 680.1317 106.2042 79216.11
  Bittrex 55.54208 8.67303 55.45576 8.65955 55.54121 8.67289 50.06132 7.8172 60.34184 9.42252 824645.04
  Poloniex 5.01295 0.78278 5.02158 0.78413 5.03194 0.78575 4.83342 0.75475 5.34784 0.83508 1503702.35
  Bittrex 5.00605 0.78171 4.99655 0.78022 5.01899 0.78373 4.87744 0.76162 5.39358 0.84222 3522348.28
  Bittrex 4.91021 0.76674 4.91021 0.76674 4.97442 0.77677 4.745 0.74094 5.17787 0.80854 150314.58
  HitBTC 0.58519 0.09138 0.58605 0.09151 0.58951 0.09205 0.55239 0.08626 0.63007 0.09839 29325000
  HitBTC 0.57544 0.08986 0.57166 0.08927 0.57847 0.09033 0.53834 0.08406 0.64283 0.10038 7287000
  HitBTC 0.55984 0.08742 0.55984 0.08742 0.56208 0.08777 0.51296 0.0801 0.5729 0.08946 14259900
  Zaif 56.62163 8.8416 55.19286 8.6185 57.73414 9.01532 44.93123 7.01612 63.76892 9.95767 41819
  Zaif 55.00723 8.58951 55.00723 8.58951 55.23884 8.62568 39.70943 6.20072 57.78655 9.02351 1957220
  Bittrex 55.64479 8.68907 55.64479 8.68907 55.74577 8.70484 44.33112 6.92241 59.53483 9.29651 1212741.56
  Poloniex 5.29174 0.82632 5.27016 0.82295 5.29174 0.82632 5.19161 0.81068 5.6154 0.87686 1379679.35
  Bittrex 5.3254 0.83157 5.28224 0.82483 5.31849 0.8305 5.22182 0.8154 5.61022 0.87605 795623.15
  HitBTC 4.83957 0.75571 4.82095 0.7528 4.89666 0.76463 4.30497 0.67223 5.15575 0.80508 82813
  HitBTC 5.08459 0.79397 5.05179 0.78885 5.10617 0.79734 4.90247 0.76553 5.38668 0.84114 2915242
  Bittrex 783.44872 122.3374 783.44872 122.3374 784.06929 122.43431 723.99071 113.05289 802.77982 125.356 15585.8
  Poloniex 807.86959 126.15078 807.86959 126.15078 808.09054 126.18528 765.86973 119.5924 816.57838 127.51068 4355.56
  Bittrex 38.40845 5.99757 38.05717 5.94272 38.40845 5.99757 34.53136 5.39215 39.68413 6.19677 1129044.03
  Poloniex 38.34717 5.988 37.73609 5.89258 38.34545 5.98773 34.62457 5.40671 39.48993 6.16645 264449.19
  Poloniex 2.96392 0.46282 2.96392 0.46282 2.96479 0.46296 2.63335 0.4112 2.99931 0.46835 18125133.79
  HitBTC 2948.99238 460.49225 2948.99238 460.49225 2954.6026 461.3683 2806.06115 438.1732 3713.36375 579.85068 588.21
  HitBTC 3078.59854 480.73056 2873.33895 448.67879 2958.91362 462.04148 2748.50532 429.18572 3369.37223 526.13558 513.03
  Bittrex 400.48364 62.53648 400.48364 62.53648 401.99409 62.77234 376.36918 58.77095 405.96095 63.39178 37080.02
  Poloniex 400.37144 62.51896 398.63054 62.24712 400.37058 62.51883 379.85528 59.31532 407.38853 63.6147 46195.18
  Bittrex 386.05256 60.28304 386.21081 60.30775 396.9296 61.98151 369.66011 57.72332 411.89722 64.31874 1431.52
  Poloniex 31.93512 4.98675 31.93512 4.98675 32.07667 5.00885 30.5973 4.77784 35.51099 5.54513 141651.56
  Bittrex 32.00676 4.99793 31.78925 4.96397 32.00676 4.99793 30.80444 4.81019 35.13899 5.48704 269094.13
  HitBTC 32.88454 5.135 30.38152 4.74415 32.79823 5.12152 30.55414 4.7711 34.52445 5.39108 1880
  HitBTC 1406.87142 219.68636 1380.97808 215.64305 1406.87142 219.68636 1344.64109 209.96894 1609.44364 251.31849 28.83
  HitBTC 333.90932 52.14074 323.30903 50.48548 333.15216 52.02251 292.2653 45.63793 339.96664 53.08661 382.9
  HitBTC 0.05671 0.00885 0.05653 0.00883 0.05671 0.00885 0.05645 0.00881 0.06007 0.00938 199979000
  HitBTC 0.05406 0.00844 0.05399 0.00843 0.05411 0.00845 0.04849 0.00757 0.05542 0.00865 145705080
  Bittrex 0.0561 0.00876 0.0561 0.00876 0.05697 0.0089 0.0561 0.00876 0.06042 0.00943 598933542.38
  Poloniex 0.05697 0.0089 0.0561 0.00876 0.05697 0.0089 0.0561 0.00876 0.05955 0.0093 439609043.65
  Bitfinex 19.63402 3.0659 19.59624 3.06 19.6353 3.0661 16.00616 2.4994 19.6987 3.076 867370.84
  Bitfinex 20.38106 3.18255 20.15615 3.14743 20.49223 3.19991 18.34994 2.86539 20.50946 3.2026 113388.06
  Bitfinex 19.63915 3.0667 18.92459 2.95512 20.37638 3.18182 18.09144 2.82502 20.18678 3.15221 27513.98
  Bittrex 262.94427 41.05938 263.09618 41.0831 263.24895 41.10696 258.93339 40.43307 270.41622 42.22614 4068.34
  Bittrex 0.33959 0.05303 0.33845 0.05285 0.33959 0.05303 0.32028 0.05001 0.37252 0.05817 40832375.34
  HitBTC 0.34939 0.05456 0.34939 0.05456 0.34956 0.05458 0.30209 0.04717 0.40152 0.0627 12670700
  Bittrex 0.34352 0.05364 0.34352 0.05364 0.34438 0.05378 0.31849 0.04973 0.372 0.05809 909266260.75
  Poloniex 0.32971 0.05148 0.32885 0.05135 0.32971 0.05148 0.31762 0.0496 0.35215 0.05499 172657238.54
  Bittrex 1726.2226 269.55381 1674.60768 261.49402 1726.2226 269.55381 1528.76431 238.72022 1806.30379 282.05868 845.1
  Poloniex 1722.97558 269.04678 1702.58371 265.86254 1722.92034 269.03815 1544.96923 241.25066 1765.04103 275.6154 1244.54
  Bittrex 5989.43658 935.26492 5989.43658 935.26492 6020.12019 940.05624 5925.25907 925.24345 6391.01292 997.97204 785.38
  HitBTC 13.42452 2.09627 13.35637 2.08563 13.51538 2.11046 12.61435 1.96976 13.6971 2.13883 180883.27
  HitBTC 13.2379 2.06713 13.19224 2.06 13.24706 2.06856 10.98581 1.71546 13.24706 2.06856 152737.88
  HitBTC 13.80978 2.15643 13.63716 2.12948 13.89609 2.16991 12.16987 1.90035 14.15503 2.21034 102254.61
  Bittrex 5.8079 0.90692 5.81017 0.90727 5.88241 0.91855 5.33596 0.83322 5.88241 0.91855 226488.74
  Bittrex 5.96841 0.93198 5.95547 0.92996 5.96841 0.93198 5.46349 0.85314 6.03315 0.94209 2655922.24
  HitBTC 5.72454 0.8939 5.7239 0.8938 6.02552 0.9409 4.87024 0.7605 6.08316 0.9499 9071.53
  Poloniex 5.25376 0.82039 5.23909 0.8181 5.25462 0.82052 4.58485 0.71593 5.36424 0.83764 1855797.08
  Bittrex 5.25376 0.82039 5.19679 0.81149 5.25376 0.82039 4.5322 0.70771 5.4376 0.84909 4117289.5
  Bittrex 2.33558 0.36471 2.33558 0.36471 2.33644 0.36484 2.21992 0.34665 2.52892 0.3949 13501295.96
  Bittrex 2.29178 0.35787 2.28156 0.35627 2.28164 0.35628 2.24242 0.35016 2.43913 0.38088 907396.02
  HitBTC 2.28664 0.35706 2.27149 0.3547 2.30178 0.35943 2.23363 0.34879 2.55921 0.39963 1646447.45
  Poloniex 1808.19142 282.35344 1808.19142 282.35344 1820.10753 284.21417 1726.22346 269.55394 1950.63154 304.59581 1391.06
  Bittrex 1803.90262 281.68373 1786.19934 278.91932 1803.90262 281.68373 1743.48483 272.24935 1962.3336 306.42311 1969.16
  HitBTC 1782.0659 278.27388 1765.58048 275.69964 1931.81571 301.65767 1693.51068 264.44577 2011.73982 314.13801 19.65
  Bittrex 1799.65692 281.02076 1739.14604 271.57184 1799.47346 280.99211 1668.40391 260.52528 1895.39675 295.97076 89.22
  HitBTC 2.32781 0.36349 2.31659 0.36174 2.32781 0.36349 1.79527 0.28034 2.63163 0.41093 163877
  Bittrex 51.9307 8.1091 51.93335 8.10952 52.76032 8.23865 50.20966 7.84036 63.04344 9.84439 62929.66
  Bittrex 53.66308 8.37962 53.51376 8.3563 53.66308 8.37962 50.53948 7.89186 63.74336 9.95368 362630.67
  HitBTC 52.30454 8.16748 51.9593 8.11357 52.64979 8.22139 51.1825 7.99227 66.7185 10.41825 469571.36
  HitBTC 51.101 7.97954 50.94957 7.9559 51.93388 8.1096 50.73756 7.92279 65.03282 10.15503 8000.95
  Bittrex 86.71746 13.54114 83.9573 13.11013 86.71004 13.53998 83.56766 13.04929 87.8286 13.71465 1619.58
  Bittrex 87.23984 13.62271 86.64774 13.53025 87.23984 13.62271 85.44802 13.34291 91.30768 14.25791 93803.9
  Bittrex 0.45884 0.07165 0.45884 0.07165 0.4602 0.07186 0.4203 0.06563 0.478 0.07464 1720714.89
  Poloniex 0.47212 0.07372 0.4704 0.07345 0.47212 0.07372 0.42724 0.06671 0.47298 0.07386 41178752.44
  Bittrex 0.47471 0.07413 0.47212 0.07372 0.47644 0.0744 0.42724 0.06671 0.4773 0.07453 114784810.66
  HitBTC 0.47471 0.07413 0.46608 0.07278 0.47471 0.07413 0.43156 0.06739 0.47471 0.07413 2577900
  HitBTC 0.78947 0.12328 0.78012 0.12182 0.78947 0.12328 0.72714 0.11354 0.84533 0.132 196293
  HitBTC 0.80108 0.12509 0.79729 0.1245 0.80714 0.12604 0.75716 0.11823 0.9828 0.15347 129530
  Bittrex 0.81564 0.12736 0.81391 0.12709 0.81564 0.12736 0.80356 0.12548 0.93216 0.14556 39598936.04
  Bittrex 0.81024 0.12652 0.79154 0.1236 0.80615 0.12588 0.78745 0.12296 0.90103 0.1407 10655429.35
  HitBTC 0.8165 0.1275 0.8165 0.1275 0.81909 0.1279 0.7768 0.1213 0.9874 0.15418 841680
  HitBTC 5.69653 0.88953 5.52391 0.86257 5.69653 0.88953 4.22925 0.66041 6.73227 1.05126 180606
  HitBTC 53.34028 8.32921 53.42659 8.34269 53.94446 8.42356 44.10499 6.8871 56.70641 8.85484 175210
  HitBTC 12.16987 1.90035 12.08356 1.88688 12.77405 1.9947 10.78889 1.68471 12.77405 1.9947 28484.52
  Bittrex 0.73882 0.11537 0.73796 0.11523 0.73882 0.11537 0.72242 0.11281 0.80701 0.12602 238910048.4
  HitBTC 0.76126 0.11887 0.75609 0.11806 0.76126 0.11887 0.74228 0.11591 0.83118 0.12979 1645000
  HitBTC 0.73006 0.114 0.72764 0.11362 0.73006 0.114 0.6613 0.10326 0.74863 0.1169 1233000
  HitBTC 0.74202 0.11587 0.73975 0.11551 0.75111 0.11729 0.73521 0.1148 0.86998 0.13585 681000
  Bittrex 44.50029 6.94883 43.93323 6.86028 44.49943 6.94869 43.06925 6.72537 50.47648 7.88202 155084.97
  HitBTC 2.269 0.35431 2.26189 0.3532 2.27547 0.35532 1.9595 0.30598 2.29007 0.3576 1068080
  Poloniex 2.37356 0.37064 2.35802 0.36821 2.37269 0.3705 2.25876 0.35271 2.45037 0.38263 4569153.27
  HitBTC 2.36579 0.36942 2.36579 0.36942 2.37097 0.37023 2.21043 0.34516 2.44865 0.38236 7583596
  Bittrex 2.36492 0.36929 2.36492 0.36929 2.36579 0.36942 2.25272 0.35177 2.47022 0.38573 10007125.16
  Bittrex 290.71401 45.39569 290.71401 45.39569 290.71487 45.39583 286.98451 44.81332 321.42265 50.19092 25957.9
  Bittrex 223.53115 34.90493 220.22371 34.38846 223.54237 34.90668 220.09338 34.36811 249.41759 38.94716 16988.91
  Bittrex 36.25067 5.66063 36.24981 5.6605 36.25067 5.66063 31.11948 4.85938 36.25067 5.66063 772285.35
  HitBTC 48.17835 7.52316 48.08749 7.50898 48.57207 7.58465 47.01988 7.34227 50.42712 7.87432 31226.44
  Bittrex 35.83293 5.5954 35.56019 5.55281 35.83293 5.5954 33.75715 5.27126 38.32214 5.98409 97997.94
  HitBTC 49.54259 7.73619 44.53654 6.95449 46.34908 7.23752 39.27156 6.13235 50.92357 7.95184 1759.41
  Bittrex 35.44807 5.5353 34.28416 5.35355 35.44694 5.53512 32.08445 5.01006 37.10013 5.79327 6758.74
  Bittrex 22.61438 3.53129 22.61352 3.53115 22.73349 3.54989 21.77457 3.40015 23.76404 3.71081 264521.77
  Poloniex 22.68429 3.54221 22.70155 3.5449 22.99846 3.59127 22.00934 3.43681 23.75282 3.70906 74254.19
  HitBTC 58.30163 9.10394 54.52338 8.51396 58.29406 9.10276 53.00905 8.27749 60.57312 9.45864 458.86
  HitBTC 60.41693 9.43425 56.10741 8.76131 60.41693 9.43425 54.03077 8.43703 76.81518 11.99487 721
  Bittrex 15.26397 2.38351 15.1956 2.37283 15.71479 2.4539 15.26397 2.38351 17.4234 2.72071 77237.16
  HitBTC 16.80147 2.62359 16.8469 2.63068 16.86961 2.63423 16.09731 2.51363 24.00967 3.74917 172934.99
  Bittrex 15.71467 2.45388 15.71553 2.45402 15.82774 2.47154 15.52996 2.42504 17.95272 2.80336 1085166.02
  HitBTC 9.01951 1.40842 8.92457 1.39359 9.09719 1.42055 7.74211 1.20895 10.26239 1.6025 183620
  HitBTC 8.82853 1.3786 8.54838 1.33485 8.82096 1.37741 7.76093 1.21189 10.07785 1.57368 33010
  Bittrex 47.47975 7.41408 47.47975 7.41408 47.94065 7.48605 42.72487 6.67159 54.46232 8.50442 338067.14
  HitBTC 1.5536 0.2426 1.5536 0.2426 1.63991 0.25608 1.29467 0.20217 1.72622 0.26955 654099.25
  Bittrex 8.41965 1.31475 8.41792 1.31448 8.41965 1.31475 8.33507 1.30154 8.89005 1.3882 390682.69
  HitBTC 8.76317 1.36839 7.90437 1.23429 8.91594 1.39225 7.85604 1.22674 9.12913 1.42554 700
  Bittrex 8.64848 1.35048 8.15943 1.27411 8.64507 1.34995 8.03003 1.25391 9.08339 1.41839 15474.16
  Bittrex 586.22519 91.54047 586.22519 91.54047 586.31151 91.55395 572.24193 89.35695 592.09435 92.45696 19132.32
  HitBTC 2.65765 0.415 2.6425 0.41263 2.79394 0.43628 2.51378 0.39253 2.98323 0.46584 78047.57
  HitBTC 13.29191 2.07556 13.23236 2.06626 13.37823 2.08904 12.59193 1.96626 14.84551 2.31816 31627
  Bittrex 13.49216 2.10683 13.49216 2.10683 13.5379 2.11398 12.63768 1.9734 14.71001 2.297 3721561.95
  Bittrex 1648.54258 257.42389 1598.08596 249.54497 1648.54345 257.42402 1411.24826 220.36981 1668.7109 260.57322 2358.73
  Bittrex 20.17562 3.15047 19.75721 3.08514 20.17115 3.14977 18.17178 2.83757 22.33649 3.4879 72737.23
  HitBTC 20.38324 3.18289 20.38755 3.18357 21.58555 3.37064 18.85294 2.94393 24.60212 3.84168 7518
  Bittrex 20.42294 3.18909 20.42294 3.18909 20.58348 3.21416 18.12534 2.83032 23.30228 3.63871 1541492.41
  Bittrex 18.38168 2.87034 18.38082 2.87021 18.38168 2.87034 17.3658 2.71171 19.46402 3.03935 254611.12
  Bittrex 18.53439 2.89419 17.94963 2.80288 18.48639 2.88669 17.32543 2.70541 19.03117 2.97176 50637.99
  Bittrex 6.5959 1.02997 6.5959 1.02997 6.69257 1.04506 6.47333 1.01083 6.80909 1.06326 50322.63
  Bittrex 11.94775 1.86567 12.00559 1.8747 12.29384 1.91971 11.94775 1.86567 14.46183 2.25825 50725.13
  Bittrex 12.36321 1.93054 12.36493 1.93081 12.47973 1.94874 12.08356 1.88688 14.6703 2.2908 1454752.41
  Bittrex 2.02313 0.31592 2.01536 0.3147 2.02313 0.31592 1.942 0.30325 2.39945 0.37468 2467748.48
  HitBTC 0.01409 0.0022 0.01397 0.00218 0.01418 0.00222 0.01249 0.00195 0.01518 0.00237 471305000
  HitBTC 0.01423 0.00222 0.01423 0.00222 0.01439 0.00225 0.0134 0.00209 0.01764 0.00275 287080000
  HitBTC 36.51676 5.70218 36.18266 5.65001 39.05678 6.09881 33.48831 5.22928 44.828 7 12041.35
  Bittrex 40.25551 6.28599 40.25551 6.28599 40.25637 6.28613 38.84432 6.06563 41.68396 6.50905 42653.76
  HitBTC 40.22099 6.2806 39.96205 6.24017 40.39361 6.30756 39.27156 6.13235 44.01868 6.87362 9231.75
  Poloniex 40.13468 6.26713 40.13468 6.26713 40.17869 6.274 38.37997 5.99312 42.26052 6.59908 27253.92
  HitBTC 20.02418 3.12682 20.09841 3.13842 22.72745 3.54895 16.96704 2.64944 20.02418 3.12682 638
  Bittrex 0.09494 0.01483 0.09494 0.01483 0.09581 0.01496 0.09235 0.01442 0.10875 0.01698 415716036.5
  HitBTC 5.4376 0.84909 5.00605 0.78171 5.4376 0.84909 4.74711 0.74127 6.04178 0.94344 7746.53
  Bittrex 5.30209 0.82793 5.30209 0.82793 5.30813 0.82888 5.22441 0.8158 5.88642 0.91918 588659.59
  Bittrex 5.11722 0.79907 5.11881 0.79931 5.3 0.82761 5.07981 0.79323 5.70372 0.89065 79909.15
  Bittrex 120.3531 18.79343 118.1211 18.44489 120.3531 18.79343 116.20413 18.14555 125.86062 19.65344 16585.32
  Bittrex 35.07339 5.47679 35.07339 5.47679 35.38584 5.52558 32.89403 5.13648 37.07408 5.78921 172394.75
  Poloniex 35.19164 5.49526 35.03887 5.4714 35.53602 5.54903 33.22979 5.18891 36.89801 5.76171 37282.32
  HitBTC 7.51107 1.17287 7.35963 1.14922 7.60193 1.18706 6.36018 0.99316 7.61707 1.18942 247492.65
  Bittrex 6.38702 0.99735 6.38702 0.99735 6.38789 0.99748 5.73969 0.89627 6.55965 1.0243 1889760.44
  HitBTC 35.99865 5.62128 35.99692 5.62101 37.11292 5.79527 34.87574 5.44593 42.87937 6.69572 5633.3
  Bittrex 37.49701 5.85525 37.49701 5.85525 37.8457 5.9097 37.11465 5.79554 43.69328 6.82281 91909.63
  Bittrex 1.57086 0.24529 1.57086 0.24529 1.57173 0.24543 1.51562 0.23667 1.71414 0.26767 4276861.51
  HitBTC 1.71876 0.26839 1.64305 0.25657 1.78691 0.27903 1.48404 0.23174 1.83234 0.28612 33711.35
  HitBTC 1.5536 0.2426 1.5536 0.2426 1.72622 0.26955 1.46729 0.22912 1.81253 0.28303 152701.47
  Bittrex 1.60806 0.2511 1.54083 0.2406 1.60753 0.25102 1.51433 0.23647 1.65622 0.25862 122124.53
  HitBTC 11.66033 1.82079 10.57758 1.65171 11.66033 1.82079 10.33529 1.61388 12.16763 1.9 2143.86
  HitBTC 10.28438 1.60593 10.24646 1.60001 11.70376 1.82757 9.46723 1.47833 12.28018 1.91758 3469.62
  HitBTC 10.70258 1.67123 10.70258 1.67123 11.22045 1.7521 10.0984 1.57689 12.86036 2.00818 7947.63
  Bittrex 7.21216 1.1262 7.21129 1.12606 7.21216 1.1262 7.14397 1.11555 8.19438 1.27957 1273863
  Bittrex 7.46291 1.16535 7.07577 1.1049 7.17451 1.12032 6.9672 1.08794 8.2437 1.28727 97514.35
  HitBTC 7.16382 1.11865 7.07751 1.10517 7.16382 1.11865 6.90489 1.07822 8.02694 1.25343 29207.97
  HitBTC 6.85991 1.07119 6.92048 1.08065 7.48078 1.16814 6.81448 1.0641 7.95779 1.24263 4377.73
  Bittrex 13.00881 2.03136 13.01313 2.03203 13.12361 2.04928 11.27223 1.76019 13.55085 2.116 361910.9
  HitBTC 13.11929 2.04861 13.03298 2.03513 13.29191 2.07556 10.78889 1.68471 13.55085 2.116 37403.02
  HitBTC 1.38184 0.21578 1.38098 0.21564 1.425 0.22252 1.38184 0.21578 1.55792 0.24327 252060
  HitBTC 1.3629 0.21282 1.32504 0.20691 1.39318 0.21755 1.3629 0.21282 1.52947 0.23883 247765.47
  Bittrex 26.93857 4.20652 26.61231 4.15558 27.18714 4.24534 25.72072 4.01635 28.84173 4.50371 62934.18
  Bittrex 9.66685 1.5095 9.66598 1.50937 9.66771 1.50964 9.32937 1.4568 10.67755 1.66733 44815.42
  Bittrex 4.40791 0.68831 4.42862 0.69154 4.54514 0.70974 4.35699 0.68035 5.17608 0.80826 2229509.19
  Bittrex 1.08148 0.16888 1.06767 0.16672 1.08148 0.16888 1.00121 0.15634 1.343 0.20971 48490668.31
  Zaif 421.24108 65.77781 370.61115 57.87182 418.69894 65.38085 302.47148 47.23165 440.33729 68.75973 1058
  Zaif 376.36527 58.77034 369.47492 57.6944 376.36527 58.77034 353.89917 55.26221 399.52621 62.38698 6377.8
  Poloniex 377.61637 58.9657 377.26336 58.91058 377.61637 58.9657 368.4743 57.53815 425.79525 66.48895 8539.16
  Bittrex 378.04102 59.03201 378.04102 59.03201 378.64779 59.12676 367.75015 57.42507 448.72811 70.06997 28363.59
  HitBTC 23.84309 3.72316 22.72249 3.54817 23.97938 3.74444 15.90044 2.48289 25.11513 3.92179 59734.01
  HitBTC 21.40516 3.34247 18.98845 2.96509 24.85761 3.88157 17.26223 2.69554 25.54809 3.9894 1400.29
  HitBTC 1.63991 0.25608 1.46729 0.22912 1.63991 0.25608 1.46729 0.22912 1.72622 0.26955 140552.14
  HitBTC 1.45375 0.22701 1.45375 0.22701 1.52947 0.23883 1.45375 0.22701 1.71119 0.26721 17299.81
  HitBTC 1.45115 0.2266 1.46139 0.2282 1.59652 0.2493 1.33587 0.2086 1.66504 0.26 30478.6
  HitBTC 0.93063 0.14532 0.92826 0.14495 0.93236 0.14559 0.79416 0.12401 1.02464 0.16 58630.65
  Bittrex 58.77356 9.17763 56.50962 8.82411 58.4499 9.12709 55.23912 8.62572 63.33856 9.89047 133407.61
  HitBTC 57.55744 8.98773 57.52292 8.98234 57.81983 9.0287 56.83329 8.87465 64.34926 10.04829 136868.7
  HitBTC 1.07889 0.16847 1.07889 0.16847 1.13068 0.17656 0.94942 0.14825 1.24288 0.19408 300130
  HitBTC 1.09864 0.17156 1.05776 0.16517 1.09183 0.17049 0.9775 0.15264 1.21449 0.18965 166007
  HitBTC 1.05666 0.165 1.02753 0.16045 1.06946 0.167 0.83654 0.13063 1.11018 0.17336 106066.4
  Bittrex 22.19404 3.46565 22.19404 3.46565 22.5272 3.51768 21.48888 3.35554 24.3967 3.8096 79508.25
  Bittrex 21.68049 3.38546 21.68049 3.38546 21.74264 3.39517 18.55689 2.8977 23.49389 3.66863 255150.39
  HitBTC 2.67565 0.41781 2.3304 0.3639 2.67565 0.41781 2.15778 0.33694 2.76196 0.43129 54720
  HitBTC 2.42292 0.37835 2.34721 0.36652 2.65007 0.41382 2.12006 0.33105 2.72579 0.42564 11330
  HitBTC 21.94261 3.42639 23.29794 3.63803 27.40934 4.28003 18.77767 2.93218 28.49965 4.45029 3903.42
  Bitfinex 26.84557 4.192 26.2564 4.1 26.84621 4.1921 19.95871 3.1166 27.5372 4.3 118019.06
  Bitfinex 27.19267 4.2462 26.43732 4.12825 27.19192 4.24608 23.19686 3.62225 30.5691 4.77344 25349
  Bitfinex 28.08418 4.38541 27.05956 4.22542 28.04971 4.38003 23.10331 3.60764 29.10534 4.54487 40070.58
  Poloniex 31.33008 4.89227 31.35165 4.89564 31.73056 4.9548 31.07201 4.85197 32.79737 5.12139 10827.91
  Zaif 0.59635 0.09312 0.5906 0.09222 0.59061 0.09223 0.49185 0.0768 0.6213 0.09702 13483499.33
  Zaif 0.58943 0.09204 0.59374 0.09271 0.63683 0.09944 0.56186 0.08774 0.65062 0.1016 428479
  Bittrex 139.82403 21.83386 139.82403 21.83386 140.96161 22.01149 136.4484 21.30675 150.66471 23.52666 2742.61
  Bittrex 0.7371 0.1151 0.73882 0.11537 0.74832 0.11685 0.67323 0.10513 0.8001 0.12494 5423693.2
  Bittrex 0.72233 0.11279 0.71264 0.11128 0.74202 0.11587 0.68811 0.10745 0.78488 0.12256 431236.66
  Bittrex 1.46643 0.22899 1.46643 0.22899 1.4716 0.22979 1.45175 0.22669 1.63042 0.25459 1004711.23
  Bittrex 5.02935 0.78535 5.02935 0.78535 5.04661 0.78804 4.74884 0.74154 5.88815 0.91945 11602670.41
  Poloniex 5.04057 0.7871 5.03971 0.78696 5.04057 0.7871 4.79027 0.74801 5.86916 0.91648 2721301.34
  Bittrex 5.83895 0.91177 5.83895 0.91177 5.90196 0.9216 5.53945 0.865 6.25756 0.97713 2991384.32
  Poloniex 5.76472 0.90017 5.76472 0.90017 5.77335 0.90152 5.54722 0.86621 6.17125 0.96365 637191.46
  HitBTC 3.15737 0.49303 3.11194 0.48594 3.18766 0.49776 2.75608 0.43037 3.34666 0.52259 110486.67
  Bittrex 2.11635 0.33047 2.11635 0.33047 2.14138 0.33438 1.96444 0.30675 2.30882 0.36053 1877235
  Bittrex 230.11756 35.93341 230.11583 35.93314 230.11756 35.93341 226.65648 35.39295 255.02263 39.8224 15496.69
  Bittrex 223.99546 34.97743 223.99546 34.97743 230.21087 35.94798 223.30311 34.86932 243.84497 38.07698 875.09
  Bittrex 1.76765 0.27602 1.76593 0.27575 1.76765 0.27602 1.72536 0.26942 1.86432 0.29112 2143850.41
  Poloniex 1.76765 0.27602 1.76765 0.27602 1.76938 0.27629 1.7081 0.26672 1.86 0.29044 1008262.76
  HitBTC 48.8521 7.62837 47.12588 7.35882 48.76579 7.6149 44.1913 6.90058 50.06046 7.81706 3722.88
  Bittrex 44.88092 7.00826 44.8792 7.00799 44.88092 7.00826 41.08928 6.41619 45.18388 7.05557 114703.14
  Poloniex 44.28969 6.91594 44.32335 6.9212 44.72988 6.98468 40.99865 6.40204 45.2745 7.06972 63816.49
  Bittrex 3.6898 0.57617 3.6898 0.57617 3.72001 0.58089 3.24961 0.50744 3.74677 0.58507 3441826.11
  Bittrex 2.23632 0.34921 2.22596 0.34759 2.24754 0.35096 2.07147 0.32346 2.39254 0.3736 347056.23
  HitBTC 255.50499 39.89772 237.79493 37.13225 255.50499 39.89772 218.46453 34.11376 255.50499 39.89772 121.94
  HitBTC 258.76077 40.40612 258.84708 40.41959 258.93339 40.43307 225.96254 35.28459 258.93339 40.43307 667.46
  HitBTC 7.50907 1.17256 7.42276 1.15908 7.59538 1.18604 6.2144 0.97039 8.5448 1.33429 128828.58
  HitBTC 7.23031 1.12903 7.22371 1.128 7.23441 1.12967 5.20844 0.81331 8.18828 1.27862 1300429.28
  HitBTC 7.33692 1.14568 7.33692 1.14568 7.41264 1.1575 5.93617 0.92695 8.00322 1.24972 280497.9
  Bittrex 4.59779 0.71796 4.59779 0.71796 4.60643 0.7193 4.14639 0.64747 5.17435 0.80799 1446232.48
  Poloniex 4.57622 0.71459 4.53392 0.70798 4.57622 0.71459 4.19041 0.65434 5.05697 0.78966 401998.78
  Bittrex 479.02677 74.80118 478.16366 74.66641 479.02677 74.80118 445.24114 69.52548 585.87046 91.48508 19980.63
  Bittrex 270.30709 42.2091 264.62185 41.32134 270.30755 42.20917 246.57432 38.50317 271.23091 42.35336 1041.89
  HitBTC 282.41174 44.09927 251.12827 39.21428 282.33147 44.08674 239.53237 37.40356 327.96676 51.2128 165
  Bittrex 0.77248 0.12063 0.76817 0.11995 0.77248 0.12063 0.72156 0.11267 0.80787 0.12615 3958436.95
  Poloniex 0.76903 0.12009 0.76903 0.12009 0.77594 0.12116 0.75522 0.11793 0.80787 0.12615 1318307.98
  Bittrex 2.84694 0.44456 2.76372 0.43156 2.84633 0.44446 2.6425 0.41263 2.98315 0.46583 134693.97
  Bittrex 2.88365 0.45029 2.86553 0.44746 2.88365 0.45029 2.59106 0.4046 3.05455 0.47698 2980111.08
  HitBTC 2.72579 0.42564 2.71822 0.42446 2.87722 0.44929 2.71822 0.42446 2.99837 0.4682 2947.71
  HitBTC 2.84827 0.44476 2.84827 0.44476 2.93458 0.45824 2.67565 0.41781 3.19351 0.49867 11442.89
  HitBTC 1.98516 0.30999 2.07147 0.32346 2.15778 0.33694 1.98516 0.30999 2.3304 0.3639 138200
  Bitfinex 24.09431 3.76238 23.92713 3.73628 24.42091 3.81338 21.82879 3.40862 25.10772 3.92063 74609.05
  Bitfinex 23.29455 3.6375 23.15814 3.6162 23.29455 3.6375 18.67214 2.9157 23.88692 3.73 1237445.14
  HitBTC 24.33525 3.80001 23.57809 3.68177 25.66786 4.0081 20.39043 3.18401 25.96315 4.05421 3863.81
  Bitfinex 23.72334 3.70446 23.51562 3.67202 24.44319 3.81686 21.20953 3.31192 24.74986 3.86475 37291.06
  Bittrex 17.26223 2.69554 17.17591 2.68206 17.34767 2.70888 15.96756 2.49337 17.55482 2.74123 34639.82
  HitBTC 0.79467 0.12409 0.79751 0.12453 0.81961 0.12798 0.69049 0.10782 0.9477 0.14799 1707090
  HitBTC 0.79116 0.12354 0.77753 0.12141 0.79396 0.12398 0.75436 0.1178 0.94252 0.14718 706660
  HitBTC 1.76268 0.27525 1.6968 0.26496 1.74981 0.27324 1.59762 0.24947 1.92395 0.30043 300870
  HitBTC 1.73572 0.27104 1.74003 0.27171 1.76765 0.27602 1.715 0.2678 2.04385 0.31915 771380
  HitBTC 10.78889 1.68471 10.78889 1.68471 11.04782 1.72514 10.78889 1.68471 13.63716 2.12948 50358.7
  Bittrex 2.34918 0.36683 2.3647 0.36925 2.46911 0.38556 2.24817 0.35106 2.47865 0.38705 109148.28
  Bittrex 2.43915 0.38088 2.43915 0.38088 2.4426 0.38142 2.24495 0.35055 2.56603 0.40069 3550942.66
  Poloniex 465.9515 72.75945 466.08269 72.77993 472.28846 73.74898 448.92404 70.10057 517.41365 80.79539 4151.99
  Bittrex 467.11584 72.94126 466.51338 72.84719 467.11584 72.94126 453.99741 70.89279 517.85815 80.8648 4255.49
  Bittrex 15.99432 2.49755 15.99604 2.49782 16.28777 2.54337 15.536 2.42598 17.06285 2.6644 146517.16
  Bittrex 1.45348 0.22696 1.45262 0.22683 1.45348 0.22696 1.36372 0.21295 1.47851 0.23087 614457.33
  Poloniex 1.45521 0.22723 1.44571 0.22575 1.45521 0.22723 1.34991 0.21079 1.4716 0.22979 472347.53
  Bittrex 8.29927 1.29595 8.30662 1.2971 8.85874 1.38331 7.80174 1.21826 9.50998 1.48501 34495.82
  Bittrex 8.62852 1.34736 8.62852 1.34736 8.63025 1.34763 7.92509 1.23752 9.42604 1.4719 495530.47
  Poloniex 12.07665 1.8858 12.07665 1.8858 12.08528 1.88715 11.56569 1.80601 13.63457 2.12907 352106.1
  Bittrex 12.08356 1.88688 12.05249 1.88202 12.08356 1.88688 11.42328 1.78377 13.70017 2.13931 1446966.41
  Bittrex 0.80701 0.12602 0.80701 0.12602 0.81564 0.12736 0.78457 0.12251 0.85707 0.13383 2734713.05
  Bittrex 0.41429 0.06469 0.41343 0.06456 0.41429 0.06469 0.35042 0.05472 0.42724 0.06671 42259938.4
  Poloniex 0.41861 0.06537 0.41602 0.06496 0.41861 0.06537 0.35215 0.05499 0.42292 0.06604 12491318.44
  Poloniex 4.53479 0.70812 4.49422 0.70178 4.53133 0.70758 4.32764 0.67577 4.7169 0.73656 310181.62
  HitBTC 4.47868 0.69936 4.42172 0.69046 4.47696 0.69909 4.06871 0.63534 4.48559 0.70044 21734.8
  Bittrex 4.55032 0.71054 4.55032 0.71054 4.55205 0.71081 4.22925 0.66041 4.71518 0.73629 778284.59
  Bittrex 40.40224 6.30891 40.4031 6.30904 40.76302 6.36524 40.15021 6.26955 42.50651 6.63749 24546.32
  HitBTC 3.3834 0.52833 3.35232 0.52347 3.43864 0.53695 3.26256 0.50946 3.8348 0.59881 7362
  Poloniex 3.38426 0.52846 3.38512 0.5286 3.4067 0.53196 3.27896 0.51202 3.72001 0.58089 437613.67
  Bittrex 3.33075 0.5201 3.33161 0.52024 3.39116 0.52954 3.23667 0.50541 3.69066 0.57631 535543.1
  HitBTC 10.61627 1.65776 10.18471 1.59037 10.61627 1.65776 9.3216 1.45559 10.70258 1.67123 3774.36
  HitBTC 9.51506 1.4858 9.22496 1.4405 10.17532 1.5889 7.58554 1.1845 10.8868 1.7 4368.76
  HitBTC 12.75821 1.99223 9.82799 1.53466 12.75064 1.99104 9.09354 1.41998 12.75821 1.99223 1792.05
  HitBTC 2.3304 0.3639 2.07147 0.32346 2.3304 0.3639 1.98516 0.30999 2.3304 0.3639 1182.03
  HitBTC 2.50621 0.39135 2.27149 0.3547 2.4835 0.3878 1.99134 0.31095 2.54407 0.39726 3355.65
  Bittrex 9.10151 1.42122 9.08425 1.41853 9.10065 1.42109 8.63198 1.3479 9.45625 1.47662 302349.09
  HitBTC 6.88262 1.07474 6.93562 1.08301 7.18549 1.12203 6.37532 0.99552 8.31366 1.2982 138339.14
  Bittrex 43.05372 6.72294 43.08134 6.72725 43.26604 6.7561 41.28089 6.44611 52.64979 8.22139 191628.87
  Bittrex 4.8965 0.7646 4.89658 0.76461 5.06316 0.79062 4.73553 0.73946 5.48694 0.8568 101737.57
  HitBTC 4.70396 0.73453 4.71863 0.73683 5.08545 0.79411 4.70396 0.73453 5.60159 0.8747 47810
  Bittrex 5.00518 0.78157 4.96807 0.77578 5.00173 0.78103 4.6608 0.7278 5.52391 0.86257 1409844.43
  Poloniex 77.83279 12.15378 77.00247 12.02412 77.83279 12.15378 69.25605 10.8145 87.04046 13.59158 44874.08
  Bittrex 77.68174 12.13019 77.68174 12.13019 79.061 12.34556 69.0489 10.78215 88.03649 13.74711 70259.35
  Poloniex 62.06633 9.69181 61.86005 9.6596 62.48667 9.75744 60.35047 9.42387 64.57281 10.0832 19200.6
  Bittrex 61.37584 9.58399 61.37584 9.58399 62.25535 9.72132 59.43643 9.28114 64.71695 10.10571 7250.28
  Bittrex 9.11791 1.42378 9.1041 1.42163 9.11791 1.42378 8.98499 1.40303 10.16831 1.58781 200010.8
  HitBTC 0.20958 0.03273 0.20825 0.03252 0.21165 0.03305 0.20396 0.03185 0.25728 0.04017 205440100
  HitBTC 0.2016 0.03148 0.20096 0.03138 0.202 0.03154 0.17825 0.02783 0.23279 0.03635 30529020
  Bittrex 0.29605 0.04623 0.29518 0.04609 0.29605 0.04623 0.27102 0.04232 0.33661 0.05256 204066919.72
  HitBTC 22.73006 3.54935 22.71492 3.54699 30.89229 4.82391 19.70141 3.07642 30.43042 4.75178 262.58
  Bittrex 24.54861 3.83332 24.41569 3.81257 24.51236 3.82766 24.32766 3.79882 27.25274 4.25558 63508.08
  HitBTC 25.61024 3.9991 24.23703 3.78467 26.03144 4.06487 20.618 3.21955 31.66755 4.94496 5907
  HitBTC 1.04436 0.16308 1.04436 0.16308 1.08752 0.16982 0.79406 0.12399 1.26014 0.19677 214100
  HitBTC 0.9616 0.15016 0.93888 0.14661 1.06003 0.16553 0.82531 0.12887 1.16603 0.18208 137900
  Bittrex 8.63198 1.3479 8.63111 1.34777 8.63198 1.3479 8.63111 1.34777 10.01209 1.56341 92639.97
  Bittrex 2.46764 0.38533 2.46591 0.38506 2.49439 0.38951 2.40808 0.37603 2.65493 0.41457 804971.68
  Bittrex 49.6289 7.74967 49.48821 7.7277 49.6289 7.74967 45.63183 7.12552 49.6289 7.74967 864120.76
  Poloniex 67.41072 10.52635 67.40813 10.52594 67.41158 10.52648 65.96673 10.30086 73.14437 11.42167 27744.05
  Bittrex 67.98296 10.6157 66.0401 10.31232 67.98814 10.61651 65.68536 10.25693 73.63116 11.49768 20352.33
  Bittrex 6.19905 0.968 5.76156 0.89968 6.3523 0.99193 5.4297 0.84786 6.4334 1.00459 23336.64
  Bittrex 5.99431 0.93603 5.91318 0.92336 5.99431 0.93603 5.55239 0.86702 6.64596 1.03778 337420.68
  Bittrex 4.48818 0.70084 4.43467 0.69248 4.48818 0.70084 3.95219 0.61714 4.64354 0.7251 254506.15
  Bittrex 2.49957 0.39031 2.49525 0.38964 2.49957 0.39031 2.37442 0.37077 2.97514 0.46458 16787122.72
  HitBTC 174.14015 27.1924 165.31162 25.81381 172.12609 26.8779 163.94872 25.60099 174.14015 27.1924 22.2
  HitBTC 171.21798 26.7361 171.21798 26.7361 174.15946 27.19542 171.12131 26.721 191.08335 29.83812 100
  Bittrex 1.4716 0.22979 1.45262 0.22683 1.4716 0.22979 1.31797 0.2058 1.52857 0.23869 1031418.59
  Bittrex 0.38236 0.05971 0.38236 0.05971 0.38926 0.06078 0.37286 0.05822 0.42292 0.06604 3364350.64
  Poloniex 0.3815 0.05957 0.38236 0.05971 0.38408 0.05998 0.37977 0.0593 0.42379 0.06618 1510986.9
  Bittrex 0.31504 0.04919 0.31504 0.04919 0.31849 0.04973 0.30468 0.04758 0.34179 0.05337 5761377.04
  HitBTC 73.06633 11.40948 68.16747 10.64452 72.20316 11.2747 67.77375 10.58303 73.83863 11.53008 1430.91
  Zaif 8.51165 1.32911 8.33794 1.30199 8.51165 1.32911 7.12199 1.11212 8.68535 1.35624 21145.7
  Poloniex 8.42224 1.31515 8.4231 1.31529 8.52927 1.33187 7.71967 1.20544 9.03678 1.41111 221582.71
  Bittrex 8.71742 1.36125 8.71742 1.36125 8.75885 1.36772 7.82497 1.22189 9.03678 1.41111 319103.58
  HitBTC 13.48509 2.10573 13.4548 2.101 13.50781 2.10928 11.62247 1.81488 15.12814 2.36229 437553.18
  Bittrex 0.10875 0.01698 0.10789 0.01685 0.10875 0.01698 0.10616 0.01658 0.11825 0.01846 26903066.5
  Bittrex 8.17971 1.27728 8.17798 1.27701 8.17884 1.27715 7.69636 1.20181 9.38461 1.46543 2237968.44
  Bittrex 1.35681 0.21187 1.35767 0.212 1.38529 0.21632 1.34732 0.21039 1.63732 0.25567 519884.49
  Bittrex 15.75178 2.45968 15.62318 2.4396 15.82687 2.4714 14.92061 2.32989 16.55016 2.58435 71775.72
  Bittrex 2.12153 0.33128 2.09304 0.32683 2.11894 0.33088 2.02831 0.31673 2.13534 0.33344 262046.87
  Bittrex 3.73468 0.58318 3.69584 0.57711 3.73468 0.58318 3.50682 0.5476 4.14552 0.64733 286010.18
  Bittrex 1.58381 0.24732 1.58812 0.24799 1.61402 0.25203 1.55619 0.243 1.73917 0.27158 851151.78
  Bittrex 5.01036 0.78238 5.01036 0.78238 5.03194 0.78575 5.00691 0.78184 5.16745 0.80691 34430.46
  Bittrex 9.49336 1.48241 9.49336 1.48241 9.57795 1.49562 9.26291 1.44643 10.46609 1.6343 87369.27
  Bittrex 8.15122 1.27283 8.03039 1.25396 8.15122 1.27283 8.03039 1.25396 8.51632 1.32984 81351.08
  Poloniex 5.2831 0.82497 5.28656 0.82551 5.34007 0.83386 5.17953 0.8088 5.54981 0.86662 65690.58
  HitBTC 0.30287 0.04729 0.30287 0.04729 0.31044 0.04848 0.27258 0.04256 0.33315 0.05202 9710756.04
  Bittrex 0.20456 0.03194 0.2011 0.0314 0.20456 0.03194 0.18557 0.02898 0.21146 0.03302 12866669.25
  Poloniex 832.98785 130.07306 820.72995 128.15895 832.98785 130.07306 814.85906 127.2422 891.15983 139.15675 540.48
  HitBTC 25.20285 3.93549 24.77129 3.8681 25.46178 3.97592 24.77129 3.8681 25.89334 4.04331 8373.18
  Bittrex 46.17645 7.21056 46.17645 7.21056 46.78063 7.30491 44.27761 6.91406 50.7941 7.93162 116386.34
  Bittrex 0.17607 0.02749 0.17607 0.02749 0.17694 0.02763 0.16831 0.02628 0.19679 0.03073 8693555.46
  Bittrex 2.24409 0.35042 2.20698 0.34462 2.24409 0.35042 2.20093 0.34368 2.28552 0.35689 513820.48
  Bittrex 5.71984 0.89317 5.65856 0.8836 5.6879 0.88818 5.30555 0.82847 6.46643 1.00975 158180.64
  Poloniex 2.38909 0.37306 2.37356 0.37064 2.38996 0.3732 2.28724 0.35716 2.50648 0.39139 315245.92
  Bittrex 20.6603 3.22615 20.4661 3.19583 20.6603 3.22615 19.42 3.03248 21.57001 3.36821 44146.29
  Bittrex 0.69998 0.1093 0.68358 0.10674 0.69998 0.1093 0.64992 0.10149 0.74659 0.11658 853778.71
  Poloniex 22.63596 3.53466 22.44176 3.50433 22.63596 3.53466 21.42846 3.34611 23.83913 3.72254 102073.89
  Bittrex 6.70206 1.04654 6.68825 1.04439 6.87296 1.07323 6.4742 1.01096 7.15088 1.11663 72229.06
  Bittrex 0.32453 0.05068 0.31849 0.04973 0.32453 0.05068 0.30209 0.04717 0.34179 0.05337 3700345
  Poloniex 0.3228 0.05041 0.32194 0.05027 0.3228 0.05041 0.30295 0.04731 0.34179 0.05337 3367674.13
  Bittrex 26.53118 4.14291 25.72158 4.01649 26.60972 4.15517 25.21062 3.9367 26.99035 4.21461 8499.05
  Bittrex 1.90316 0.29718 1.83929 0.28721 1.90316 0.29718 1.77887 0.27778 1.97825 0.30891 147239.59
  HitBTC 16.12002 2.51718 15.24928 2.38121 16.11245 2.516 15.15085 2.36584 18.51266 2.8908 4103.73
  HitBTC 91.4898 14.28635 92.35291 14.42113 106.16269 16.57756 84.58491 13.20814 107.0258 16.71234 74.35
  Bittrex 47.71883 7.45141 47.71883 7.45141 47.85521 7.47271 39.09722 6.10512 57.26312 8.94177 1336097.16
  Poloniex 45.43332 7.09452 45.38671 7.08724 45.43245 7.09439 38.84087 6.0651 53.53707 8.35994 216222.84
  Bittrex 12.43053 1.94106 12.44434 1.94321 12.54705 1.95925 11.22908 1.75345 13.60436 2.12435 272802.28
  Bittrex 64.0256 9.99775 64.0256 9.99775 64.73853 10.10908 63.96173 9.98778 71.63651 11.18621 13588
  HitBTC 0.87074 0.13597 0.84045 0.13124 0.93131 0.14543 0.82531 0.12887 1.14332 0.17853 226717.52
  Bittrex 5.88297 0.91864 5.88728 0.91931 6.02538 0.94088 5.69222 0.88885 6.11773 0.9553 297867.24
  Bittrex 62.31577 9.73076 62.39 9.74235 64.46492 10.06635 61.37757 9.58426 69.81103 10.90116 15973.25
  Bittrex 1099.50885 171.69095 1099.50885 171.69095 1104.7911 172.51579 1076.30411 168.06747 1191.09273 185.99199 71108.24
  Bittrex 0.17866 0.0279 0.1778 0.02776 0.17953 0.02803 0.17262 0.02696 0.20024 0.03127 23633379.04
  HitBTC 0.51787 0.08087 0.51787 0.08087 0.69049 0.10782 0.51787 0.08087 0.69049 0.10782 236386.5
  Bittrex 4.00743 0.62577 3.98671 0.62253 4.00743 0.62577 3.79769 0.59302 4.26463 0.66593 221816.23
  Bittrex 43.59748 6.80785 43.59834 6.80799 44.27847 6.91419 42.20614 6.59059 44.85244 7.00382 37030.8
  Bittrex 12.47282 1.94766 12.47282 1.94766 12.8267 2.00292 12.32954 1.92529 13.65528 2.13231 20738.45
  Bittrex 3.12533 0.48803 3.12446 0.48789 3.12533 0.48803 2.90869 0.4542 3.19783 0.49935 2964492.15
  HitBTC 2.7281 0.426 2.72362 0.4253 2.82096 0.4405 2.47771 0.3869 2.94456 0.4598 40733.39
  HitBTC 2.86965 0.4481 2.84694 0.44456 2.89994 0.45283 2.29421 0.35825 3.17252 0.4954 5534779.69
  HitBTC 2.93458 0.45824 2.84827 0.44476 3.02089 0.47172 2.41671 0.37738 3.27982 0.51215 260880.38
  Poloniex 14.54084 2.27059 14.50113 2.26439 14.66167 2.28946 13.84517 2.16196 15.62404 2.43973 16724.67
  Poloniex 7.38737 1.15356 7.38737 1.15356 7.39514 1.15477 6.99206 1.09183 7.76023 1.21178 122060.97
  Bittrex 0.1545 0.02413 0.1545 0.02413 0.15536 0.02426 0.14414 0.02251 0.15622 0.02439 3165444.97
  Bittrex 9.08338 1.41839 8.91162 1.39157 9.05404 1.41381 8.63111 1.34777 9.96289 1.55573 105802.66
  HitBTC 6.90489 1.07822 6.2144 0.97039 6.90489 1.07822 5.86916 0.91648 6.90489 1.07822 1640
  Bittrex 5.11393 0.79855 4.94735 0.77254 5.11393 0.79855 4.48818 0.70084 5.15191 0.80448 161449.82
  Bittrex 39.70053 6.19933 38.95653 6.08316 39.70226 6.1996 38.42658 6.0004 41.15919 6.42711 13865.8
  Bittrex 6.56569 1.02525 6.56569 1.02525 6.6028 1.03104 6.55965 1.0243 7.18454 1.12188 124948.31
  Bittrex 1.03919 0.16227 1.04005 0.16241 1.05645 0.16497 1.0366 0.16187 1.15657 0.1806 2019979.33
  Bittrex 12.2123 1.90698 12.21548 1.90748 13.5041 2.1087 11.60755 1.81255 13.5655 2.11829 12873.73
  Bittrex 12.61178 1.96936 12.61265 1.96949 12.94322 2.02111 11.3948 1.77932 13.86761 2.16546 104937.59
  Bittrex 2.88797 0.45096 2.88797 0.45096 2.93458 0.45824 2.52892 0.3949 2.93458 0.45824 246636.76
  Bittrex 6.67617 1.0425 6.55965 1.0243 6.67271 1.04196 6.55965 1.0243 7.18885 1.12256 93734.62
  Poloniex 2.09046 0.32643 2.07492 0.324 2.08873 0.32616 2.02227 0.31578 2.21388 0.3457 221248.79
  HitBTC 30.28656 4.72932 30.25627 4.72459 32.21733 5.03081 30.28656 4.72932 33.52722 5.23536 733.45
  Bittrex 1.4086 0.21996 1.4086 0.21996 1.41119 0.22036 1.34732 0.21039 1.51735 0.23694 1056370.25
  Poloniex 2.32954 0.36376 2.32954 0.36376 2.33731 0.36498 2.08614 0.32576 2.34335 0.36592 262964.82
  HitBTC 1.06003 0.16553 0.9086 0.14188 1.06003 0.16553 0.9086 0.14188 1.21146 0.18917 116240
  Bittrex 13.48611 2.10589 13.00363 2.03055 13.47489 2.10414 12.8008 1.99888 14.51753 2.26695 55630.7
  HitBTC 0.17003 0.02655 0.17003 0.02655 0.17349 0.02709 0.16226 0.02534 0.19161 0.02992 428100
  Bittrex 7.52288 1.17472 7.52288 1.17472 7.74642 1.20962 6.91438 1.0797 8.29795 1.29575 342743.07
  HitBTC 0.7768 0.1213 0.69049 0.10782 0.86311 0.13478 0.69049 0.10782 0.94942 0.14825 30840
  Bittrex 12.251 1.91302 12.14398 1.89631 12.24928 1.91275 11.652 1.81949 15.09841 2.35765 92263.81
  HitBTC 0.09494 0.01483 0.10357 0.01617 0.1122 0.01752 0.07768 0.01213 0.1381 0.02156 2041200
  Bittrex 9.66857 1.50977 9.53824 1.48942 9.66857 1.50977 9.06785 1.41597 10.72761 1.67514 447150.9
  HitBTC 1.81719 0.28376 1.51433 0.23647 1.74148 0.27194 1.43861 0.22464 1.81719 0.28376 12130
  HitBTC 1.24932 0.19508 1.19632 0.18681 1.24932 0.19508 1.18875 0.18563 1.29475 0.20218 21953.92
  HitBTC 0.52054 0.08128 0.52054 0.08128 0.54376 0.08491 0.50932 0.07953 0.62135 0.09703 75391
  HitBTC 31.18001 4.86883 31.04372 4.84755 31.80089 4.96579 28.19679 4.403 32.20976 5.02963 48823.48
  HitBTC 0.34524 0.05391 0.34524 0.05391 0.43156 0.06739 0.34524 0.05391 0.60418 0.09434 454013.1
  HitBTC 1.81253 0.28303 1.81253 0.28303 1.89884 0.29651 1.81253 0.28303 1.98516 0.30999 3632.82
  HitBTC 21.7504 3.39638 20.88729 3.2616 21.7504 3.39638 18.72952 2.92466 25.03023 3.90853 4741.4
  HitBTC 0.76474 0.11942 0.64359 0.1005 0.74959 0.11705 0.53001 0.08276 0.77231 0.1206 15385.78
  HitBTC 9.11625 1.42353 9.08597 1.4188 9.63113 1.50392 8.75282 1.36677 9.82799 1.53466 1300.33
  HitBTC 0.25744 0.0402 0.25744 0.0402 0.28015 0.04375 0.24229 0.03783 0.31801 0.04966 24576.75
  HitBTC 32.21974 5.03119 32.19669 5.02759 32.27616 5.04 29.64937 4.62982 33.08531 5.16635 75870.89
  HitBTC 32.87606 5.13368 32.73977 5.11239 33.01992 5.15614 32.55805 5.08402 36.45745 5.69292 106846.71
  HitBTC 33.66134 5.2563 33.66134 5.2563 33.74765 5.26978 33.22979 5.18891 37.54534 5.8628 476598.26
  HitBTC 2.08873 0.32616 1.89021 0.29516 2.02831 0.31673 1.86432 0.29112 2.08873 0.32616 6900
  HitBTC 1.66576 0.26011 1.44618 0.22582 1.71119 0.26721 1.40075 0.21873 1.66576 0.26011 4500
  HitBTC 18.98845 2.96509 18.98845 2.96509 19.85156 3.09987 18.12534 2.83032 19.85156 3.09987 42581.2
  HitBTC 1.74148 0.27194 1.74148 0.27194 1.96863 0.30741 1.51433 0.23647 2.04434 0.31923 11500
  Bittrex 16.42069 2.56413 16.3128 2.54728 16.44831 2.56844 16.30072 2.5454 16.90662 2.64001 103934.21
  Zaif 10.48033 1.63653 10.43285 1.62911 10.48033 1.63653 9.6697 1.50995 10.48033 1.63653 2098.3
  Zaif 10.23636 1.59843 10.23636 1.59843 12.78799 1.99688 10.23636 1.59843 10.23636 1.59843 89
  Bittrex 1.53806 0.24017 1.50699 0.23532 1.54842 0.24179 1.50095 0.23438 1.64595 0.25702 423154.08
  HitBTC 66.11556 10.3241 65.96413 10.30046 68.60663 10.71309 61.81487 9.65254 68.60663 10.71309 2701.8
  HitBTC 0.87831 0.13715 0.82531 0.12887 0.90103 0.1407 0.79502 0.12414 0.93131 0.14543 678683.44
  Bittrex 4.32363 0.67515 4.32053 0.67466 4.36172 0.68109 4.26828 0.6665 4.50361 0.70325 237938.95
  Bittrex 4.42776 0.69141 4.40791 0.68831 4.42776 0.69141 4.31469 0.67375 4.6608 0.7278 2886590.61
  Bitfinex 2.2708 0.35459 2.25261 0.35175 2.29261 0.358 2.24181 0.35006 2.43389 0.38006 966818.8
  Bitfinex 2.34394 0.36601 2.32412 0.36292 2.34222 0.36574 2.24053 0.34986 2.51112 0.39212 1151733.13
  Bitfinex 2.24268 0.3502 2.24268 0.3502 2.24902 0.35119 2.02366 0.316 2.30544 0.36 5473520.16
  Bitfinex 19.38803 3.02749 19.42963 3.03398 19.4516 3.03741 16.6705 2.60314 20.15475 3.14721 554788.43
  Liqui 13.49488 2.10726 13.49488 2.10726 13.59657 2.12314 12.7443 1.99005 14.47813 2.26079 16.05
  Liqui 12.72226 1.98661 12.70586 1.98405 12.73003 1.98782 12.07061 1.88486 12.8172 2.00144 264.13
  Liqui 12.87945 2.01116 12.67583 1.97936 12.87945 2.01116 11.10239 1.73366 14.40021 2.24863 204337.07
  Liqui 13.22697 2.06542 13.18089 2.05823 13.27312 2.07263 12.08563 1.8872 13.9373 2.17634 219.75
  Bitfinex 4.92474 0.76901 4.92474 0.76901 4.93796 0.77107 4.78515 0.74721 5.19607 0.81138 385800.26
  Bitfinex 4.97656 0.7771 4.98259 0.77804 5.04119 0.78719 4.81714 0.75221 5.34452 0.83456 462537.99
  Bitfinex 11.92983 1.86287 11.93964 1.8644 12.20907 1.90648 11.46417 1.79016 12.56228 1.96163 253101.79
  Bitfinex 12.34876 1.92829 12.30051 1.92075 12.35738 1.92963 12.01268 1.87581 12.75378 1.99153 335381.49
  Bitfinex 11.85316 1.8509 11.73853 1.833 11.8538 1.851 10.21502 1.5951 12.03312 1.879 1066711.67
  Bitfinex 1.73901 0.27155 1.73926 0.27159 1.74701 0.2728 1.63942 0.256 1.84506 0.28811 5449344.9
  gate.io 12.37573 1.9325 12.27199 1.9163 12.88293 2.0117 12.88293 2.0117 12.27199 1.9163 32062.48
  Bitfinex 4.803 0.75 4.77098 0.745 4.82285 0.7531 4.24585 0.663 4.87485 0.76122 915384.85
  Bitfinex 1.77394 0.27701 1.77666 0.27743 1.79479 0.28026 1.7574 0.27442 2.0285 0.31675 399834.44
  Bitfinex 1.82689 0.28527 1.81483 0.28339 1.82775 0.28541 1.79759 0.2807 2.06301 0.32214 1226676.22
  Liqui 12.47511 1.94802 12.43263 1.94139 12.49169 1.95061 11.86294 1.85243 12.49321 1.95084 5881.25
  Liqui 12.09284 1.88833 12.00905 1.87524 12.18503 1.90272 10.11832 1.58 12.41736 1.939 1682584.7
  OKEX 106.22436 16.58719 106.2123 16.58531 106.22609 16.58746 102.11644 15.94573 114.74958 17.91842 273037.18
  OKEX 27.217 4.25 25.81516 4.0311 27.24326 4.2541 21.06212 3.2889 27.217 4.25 7587.81
  OKEX 26.91574 4.20296 26.91536 4.2029 28.10176 4.38816 22.73559 3.55022 28.53418 4.45568 3339.91
  OKEX 101.67311 15.8765 101.67311 15.8765 102.1073 15.9443 83.25264 13.0001 107.5872 16.8 394108.16
  OKEX 0.24073 0.03759 0.24073 0.03759 0.24245 0.03786 0.23643 0.03692 0.2691 0.04202 101963667.33
  OKEX 2.27731 0.35561 2.23252 0.34861 2.27731 0.35561 2.05297 0.32058 2.28139 0.35624 134126.09
  OKEX 2.32954 0.36376 2.30882 0.36053 2.32867 0.36363 2.07147 0.32346 2.36751 0.36969 1047613.9
  OKEX 699.1167 109.16875 675.59433 105.49568 699.11756 109.16889 643.62814 100.50408 744.19787 116.20829 121.13
  OKEX 28.62163 4.46934 27.2536 4.25572 28.79857 4.49697 22.62905 3.53358 28.81842 4.50007 13717.16
  OKEX 8.11003 1.2664 8.04663 1.2565 8.12604 1.2689 7.48884 1.1694 8.27333 1.2919 1074500.42
  OKEX 4.70482 0.73467 4.6703 0.72928 4.70309 0.7344 4.58657 0.7162 5.17608 0.80826 8309478.35
  gate.io 20.22385 3.158 20.21628 3.15682 20.53429 3.20648 20.53429 3.20648 20.21628 3.15682 76.12
  gate.io 19.8524 3.1 19.80117 3.092 19.91644 3.11 19.91644 3.11 19.80117 3.092 64642.7
  OKEX 4.57668 0.71466 4.5766 0.71465 4.61855 0.7212 4.39269 0.68593 5.285 0.82527 1395531.6
  OKEX 4.45206 0.6952 4.45142 0.6951 4.51994 0.7058 4.1626 0.65 4.68901 0.7322 3652085.83
  OKEX 8.16299 1.27467 8.16299 1.27467 8.16456 1.27492 7.51497 1.17348 9.63043 1.50382 204380.85
  OKEX 8.44468 1.31866 8.41102 1.3134 8.5448 1.33429 6.3128 0.98576 9.33023 1.45694 913424.95
  Bitfinex 1.35064 0.21091 1.31726 0.20569 1.34566 0.21013 1.2841 0.20052 1.47075 0.22966 1255918.71
  Bitfinex 1.37448 0.21463 1.34432 0.20992 1.37103 0.21409 1.30209 0.20332 1.46755 0.22916 1631111.23
  Bitfinex 28.6515 4.474 28.81928 4.5002 29.38347 4.5883 24.46328 3.82 30.419 4.75 267489.88
  Bitfinex 13649.99486 2131.47952 13643.96267 2130.53758 13649.13312 2131.34496 12746.88914 1990.45739 14218.74465 2220.29117 16398.6
  Bitfinex 2585.2263 403.6893 2583.76134 403.46055 2585.2263 403.6893 2542.57007 397.02843 2786.01221 435.04251 30628.67
  Bitfinex 30.30575 4.73232 29.99983 4.68455 30.65992 4.78762 29.19151 4.55833 32.7462 5.1134 112455.49
  Bitfinex 29.8364 4.65903 28.99947 4.52834 30.25411 4.72425 28.32343 4.42277 31.05403 4.84916 20525.09
  Bitfinex 1.29777 0.20265 1.29431 0.20211 1.2986 0.20278 1.1305 0.17653 1.37686 0.215 7213085.54
  Bitfinex 1579.25439 246.60437 1579.42633 246.63122 1584.49879 247.4233 1479.52467 231.03134 1706.58172 266.48684 16653.33
  Bitfinex 1530.17176 238.94 1524.72836 238.09 1529.97964 238.91 1330.81524 207.81 1530.17176 238.94 42446.21
  Bitfinex 1.35811 0.21207 1.31329 0.20507 1.35811 0.21207 0.91431 0.14277 1.35811 0.21207 449497.84
  Bitfinex 1.30257 0.2034 1.30238 0.20337 1.31135 0.20477 0.85557 0.1336 1.31282 0.205 1741500.02
  Bitfinex 235.5572 36.78282 235.25559 36.73573 235.49688 36.7734 226.21592 35.32416 245.53618 38.34106 285354
  Bitfinex 7713.28119 1204.44741 7713.10884 1204.42049 7714.65998 1204.66271 7562.64867 1180.92578 7882.18264 1230.82177 34263.95
  gate.io 227.69436 35.55502 228.23952 35.64015 232.58564 36.31881 232.58564 36.31881 228.23952 35.64015 69.41
  gate.io 80.92569 12.63674 79.95652 12.4854 80.94083 12.63911 80.94083 12.63911 79.95652 12.4854 1269.06
  gate.io 401.37265 62.6753 400.99374 62.61614 411.6057 64.27322 411.6057 64.27322 400.99374 62.61614 0.55
  gate.io 3748.57814 585.34949 3688.25619 575.93007 3748.57814 585.34949 3748.57814 585.34949 3688.25619 575.93007 5.57
  gate.io 6262.33815 977.87916 6178.08374 964.72263 6246.86285 975.46266 6246.86285 975.46266 6178.08374 964.72263 7.75
  gate.io 2623.85835 409.72179 2584.99763 403.6536 2655.82109 414.71285 2655.82109 414.71285 2584.99763 403.6536 5.77
  gate.io 0.05589 0.00873 0.05589 0.00873 0.05761 0.009 0.05761 0.009 0.05589 0.00873 26.32
  gate.io 11.34128 1.77097 11.34128 1.77097 11.66926 1.82218 11.66926 1.82218 11.34128 1.77097 14.87
  gate.io 1001.47063 156.38205 998.91582 155.98311 1001.47063 156.38205 1001.47063 156.38205 998.91582 155.98311 21.19
  gate.io 380.20548 59.37 381.80648 59.62 394.93468 61.67 394.93468 61.67 381.80648 59.62 43787.06
  gate.io 3.42848 0.53537 3.38317 0.52829 3.49645 0.54598 3.49645 0.54598 3.38317 0.52829 5.25
  gate.io 3.41974 0.534 3.22057 0.5029 3.38451 0.5285 3.38451 0.5285 3.22057 0.5029 12744.26
  gate.io 95.46894 14.9077 94.60028 14.77206 96.60197 15.08463 96.60197 15.08463 94.60028 14.77206 17.4
  gate.io 2.59086 0.40457 2.5682 0.40103 2.59086 0.40457 2.59086 0.40457 2.5682 0.40103 23.89
  gate.io 0.86865 0.13564 0.85355 0.13328 0.86865 0.13564 0.86865 0.13564 0.85355 0.13328 1953.55
  gate.io 967.004 151 967.004 151 976.61 152.5 976.61 152.5 967.004 151 521220.95
  gate.io 8.75043 1.3664 8.25155 1.2885 8.75363 1.3669 8.75363 1.3669 8.25155 1.2885 84218.66
  gate.io 8.4675 1.32222 8.55814 1.33637 8.8074 1.3753 8.8074 1.3753 8.55814 1.33637 35.38
  gate.io 13.67585 2.13552 13.5552 2.11668 13.94299 2.17723 13.94299 2.17723 13.5552 2.11668 1.04
  gate.io 13.33952 2.083 13.33952 2.083 13.5208 2.11131 13.5208 2.11131 13.33952 2.083 7.49
  gate.io 134.38643 20.98476 128.68989 20.09524 133.95487 20.91738 133.95487 20.91738 128.68989 20.09524 0.78
  gate.io 128.71788 20.09961 128.7936 20.11143 130.98937 20.45431 130.98937 20.45431 128.7936 20.11143 32.84
  gate.io 2.3041 0.35979 2.3041 0.35979 2.35568 0.36785 2.35568 0.36785 2.3041 0.35979 3.96
  gate.io 19.36068 3.02322 19.01239 2.96883 19.34554 3.02085 19.34554 3.02085 19.01239 2.96883 63.7
  gate.io 19.47537 3.04113 19.30302 3.01421 19.64772 3.06804 19.64772 3.06804 19.30302 3.01421 2.01
  gate.io 5.78473 0.9033 5.61816 0.87729 5.7923 0.90448 5.7923 0.90448 5.61816 0.87729 15.52
  gate.io 4.36734 0.68197 4.36734 0.68197 4.72985 0.73858 4.72985 0.73858 4.36734 0.68197 4.03
  gate.io 4.30826 0.67275 4.20983 0.65738 4.38398 0.68457 4.38398 0.68457 4.20983 0.65738 53.89
  gate.io 1.49161 0.23292 1.49161 0.23292 1.53704 0.24001 1.53704 0.24001 1.49161 0.23292 7.8
  gate.io 0.87479 0.1366 0.87479 0.1366 0.87927 0.1373 0.87927 0.1373 0.87479 0.1366 32924.78
  gate.io 9.97237 1.55721 9.81455 1.53257 9.97237 1.55721 9.97237 1.55721 9.81455 1.53257 0.96
  gate.io 13.43016 2.09715 13.20355 2.06177 13.76251 2.14905 13.76251 2.14905 13.20355 2.06177 14.98
  gate.io 1.53336 0.23944 1.53336 0.23944 1.57869 0.24652 1.57869 0.24652 1.53336 0.23944 5.85
  gate.io 639.20542 99.81346 629.71058 98.33082 655.37844 102.33892 655.37844 102.33892 629.71058 98.33082 7.63
  gate.io 9.04541 1.41246 8.90731 1.3909 9.2094 1.43807 9.2094 1.43807 8.90731 1.3909 9.71
  gate.io 0.91363 0.14267 0.89098 0.13913 0.91363 0.14267 0.91363 0.14267 0.89098 0.13913 6.98
  gate.io 2.96841 0.46352 2.89326 0.45179 2.99096 0.46705 2.99096 0.46705 2.89326 0.45179 11.82
  gate.io 100.63274 15.71404 95.98747 14.98867 100.51881 15.69625 100.51881 15.69625 95.98747 14.98867 3.67
  gate.io 0.21233 0.03316 0.21233 0.03316 0.21837 0.0341 0.21837 0.0341 0.21233 0.03316 315.66
  gate.io 63.45467 9.9086 61.02244 9.5288 63.40024 9.9001 63.40024 9.9001 61.02244 9.5288 47144.01
  gate.io 267.31675 41.74215 262.16804 40.93817 267.32432 41.74334 267.32432 41.74334 262.16804 40.93817 3.84
  gate.io 262.55567 40.9987 257.55991 40.2186 262.55567 40.9987 262.55567 40.9987 257.55991 40.2186 11500.44
  gate.io 65.34503 10.20378 64.63517 10.09294 65.36769 10.20732 65.36769 10.20732 64.63517 10.09294 58.54
  gate.io 1.72332 0.2691 1.67337 0.2613 1.73997 0.2717 1.73997 0.2717 1.67337 0.2613 74074.63
  gate.io 13.4018 2.09272 13.12922 2.05016 13.47752 2.10455 13.47752 2.10455 13.12922 2.05016 52.91
  gate.io 12.87844 2.011 12.65302 1.9758 12.87844 2.011 12.87844 2.011 12.65302 1.9758 173826.11
  gate.io 1.77934 0.27785 1.77934 0.27785 1.79448 0.28021 1.79448 0.28021 1.77934 0.27785 4.99
  gate.io 0.98446 0.15373 0.96192 0.15021 0.99198 0.1549 0.99198 0.1549 0.96192 0.15021 21.52
  gate.io 0.97277 0.1519 0.96188 0.1502 0.97341 0.152 0.97341 0.152 0.96188 0.1502 306485.13
  gate.io 33.68504 5.26 32.02192 5.0003 33.68504 5.26 33.68504 5.26 32.02192 5.0003 14399.31
  gate.io 4.86704 0.76 4.77995 0.7464 4.90546 0.766 4.90546 0.766 4.77995 0.7464 156454.57
  gate.io 4.95066 0.77306 5.01868 0.78368 5.01868 0.78368 5.01868 0.78368 5.01868 0.78368 75.47
  gate.io 17.97155 2.8063 17.92544 2.7991 18.33017 2.8623 18.33017 2.8623 17.92544 2.7991 213568.88
  gate.io 10932.20436 1707.09 10805.02092 1687.23 11104.15176 1733.94 11104.15176 1733.94 10805.02092 1687.23 38426.57
  gate.io 0.69471 0.10848 0.67206 0.10494 0.69471 0.10848 0.69471 0.10848 0.67206 0.10494 223.8
  gate.io 0.66409 0.1037 0.66602 0.104 0.68331 0.1067 0.68331 0.1067 0.66602 0.104 1614608.43
  gate.io 11069.34731 1728.5052 11244.46416 1755.85012 11332.02258 1769.52258 11332.02258 1769.52258 11244.46416 1755.85012 12.82
  gate.io 2.75372 0.43 2.74027 0.4279 2.83057 0.442 2.83057 0.442 2.74027 0.4279 42793.91
  gate.io 2.71927 0.42462 2.73437 0.42698 2.87034 0.44821 2.87034 0.44821 2.73437 0.42698 62.17
  gate.io 106.85318 16.68538 104.52278 16.32148 107.71629 16.82016 107.71629 16.82016 104.52278 16.32148 101.67
  gate.io 8.73037 1.36327 8.594 1.34197 8.72778 1.36286 8.72778 1.36286 8.594 1.34197 1.87
  gate.io 8.30812 1.29733 8.27802 1.29263 8.49626 1.32671 8.49626 1.32671 8.27802 1.29263 11.72
  gate.io 378.73256 59.14 371.432 58 385.5208 60.2 385.5208 60.2 371.432 58 142261.05
  gate.io 409.97787 64.01903 368.54853 57.54974 408.25164 63.74948 408.25164 63.74948 368.54853 57.54974 12.78
  gate.io 0.21069 0.0329 0.21069 0.0329 0.21261 0.0332 0.21261 0.0332 0.21069 0.0329 16103969.98
  gate.io 593.83496 92.72876 593.83496 92.72876 593.83496 92.72876 593.83496 92.72876 593.83496 92.72876 1.92
  gate.io 563.552 88 564.57664 88.16 577.89696 90.24 577.89696 90.24 564.57664 88.16 47786.17
  gate.io 8.32456 1.2999 8.11835 1.2677 8.3252 1.3 8.3252 1.3 8.11835 1.2677 19253.98
  gate.io 1397.09304 218.15944 1386.62469 216.52478 1438.81616 224.6746 1438.81616 224.6746 1386.62469 216.52478 1.85
  gate.io 66.02524 10.31 65.51292 10.23 68.46004 10.6902 68.46004 10.6902 65.51292 10.23 59701.09
  gate.io 1.25689 0.19627 1.23418 0.19272 1.26446 0.19745 1.26446 0.19745 1.23418 0.19272 35.88
  gate.io 1.19627 0.1868 1.19755 0.187 1.2507 0.1953 1.2507 0.1953 1.19755 0.187 286143.75
  gate.io 70.41625 10.99567 67.53146 10.5452 71.84729 11.21913 71.84729 11.21913 67.53146 10.5452 65.47
  gate.io 0.95658 0.14937 0.91231 0.14246 0.94389 0.14739 0.94389 0.14739 0.91231 0.14246 134.22
  gate.io 1365.81182 213.2748 1344.83167 209.9987 1380.52373 215.5721 1380.52373 215.5721 1344.83167 209.9987 4964.06
  gate.io 0.90424 0.1412 0.90424 0.1412 0.91321 0.1426 0.91321 0.1426 0.90424 0.1412 233989.77
  gate.io 12.28698 1.91864 11.79099 1.84119 12.27946 1.91747 12.27946 1.91747 11.79099 1.84119 3.97
  gate.io 12.62732 1.97179 12.26481 1.91518 12.61006 1.96909 12.61006 1.96909 12.26481 1.91518 1.7
  BITSTAMP 7729.23765 1206.93905 7705.85769 1203.28821 7726.91501 1206.57636 7599.85122 1186.73504 7866.48184 1228.37006 8855.83
  BITSTAMP 10.13824 1.58311 10.12088 1.5804 10.13824 1.58311 9.37546 1.464 10.45773 1.633 29157277.9
  BITSTAMP 10.49457 1.63875 10.52219 1.64307 10.54722 1.64697 10.34007 1.61463 11.60885 1.81275 5558361.18
  HuobiPro 2.34766 0.36659 2.3468 0.36646 2.35543 0.36781 2.24409 0.35042 2.52978 0.39503 6494127.23
  HuobiPro 306.4314 47.85 305.4708 47.7 307.392 48 242.64756 37.89 316.80588 49.47 384982.97
  HuobiPro 10.55585 1.64832 10.5524 1.64778 10.55585 1.64832 10.40308 1.62447 11.67703 1.8234 13096805.17
  HuobiPro 172.95164 27.00681 172.43459 26.92608 172.69312 26.96645 155.97532 24.35592 194.32284 30.34398 40821.52
  HuobiPro 13.5627 2.11785 13.51038 2.10968 13.5627 2.11785 11.20603 1.74985 13.62895 2.12819 809060.82
  HuobiPro 25.89075 4.0429 25.6206 4.00072 25.89334 4.04331 23.43779 3.65987 27.44867 4.28618 549106.78
  HuobiPro 4.81973 0.75261 4.83449 0.75492 4.93194 0.77013 4.69442 0.73304 5.29167 0.82631 235520.22
  HuobiPro 1.51215 0.23613 1.51193 0.23609 1.51215 0.23613 1.44098 0.22501 1.69827 0.26519 711543.59
  HuobiPro 1400.41709 218.6785 1400.41709 218.6785 1421.35742 221.94838 1320.96447 206.27178 1628.52022 254.29735 5952.59
  HuobiPro 69.64181 10.87474 69.48