seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 107095.74221 16181.76 107224.53433 16201.22 107457.89558 16236.48 103163.54545 15587.62 114298.041 17270 15623.06
  Bitfinex 108348.1893 16371 108328.3344 16368 108487.1736 16392 104238.225 15750 115489.335 17450 68371.16
  GDAX 109830.75468 16595.01 109830.75468 16595.01 109830.75468 16595.01 107884.9083 16301 115773.9219 17493 33228.11
  OKCoin 109201.95 16500 109201.95 16500 110821.58038 16744.72 109201.95 16500 120214.007 18163.88 1358.11
  OKEX.this_week 112739.4717 17056.67 112411.234 17007.01 112626.51193 17039.58 109522.26632 16569.93 119662.80196 18104.12 38549.45
  GDAX 108907.86058 16455.56421 108907.5483 16455.51702 109012.86464 16471.42992 106980.07987 16164.28386 113162.35933 17098.40281 5085.03
  Bittrex 108201.92487 16348.9 107770.41171 16283.7 108201.92487 16348.9 104284.9727 15757.0634 115356.969 17430 7663.43
  GDAX 110705.89195 16727.23992 110706.7766 16727.37358 111583.81436 16859.89066 108156.78532 16342.07959 114959.71088 17369.97581 798.75
  COINONE 115587.98101 17464.90504 115587.98101 17464.90504 115587.98101 17464.90504 112573.0384 17009.35866 120779.87614 18249.38068 8539.86
  Poloniex 106561.2483 16101 106561.2483 16101 106572.42343 16102.68852 103688.9061 15667 115489.335 17450 8057.9
  OKEX 107378.54217 16224.49 107378.54217 16224.49 107384.631 16225.41 105231.30356 15900.0504 114008.94704 17226.319 12230.07
  HitBTC 108322.24556 16367.08 108109.59959 16334.95 108322.24556 16367.08 104720.36816 15822.85 115091.90609 17389.95 6550.79
  ZB.com 113323.03304 17122.68 113173.19473 17100.04 113322.96686 17122.67 111187.44 16800 117653.45292 17776.99 2097.37
  BITSTAMP 104730.80721 15824.4273 104847.9121 15842.12141 104912.554 15851.88855 100168.08839 15135.01781 112764.2027 17038.24286 4550.15
  CEX.COM 108207.81516 16349.79 108081.73654 16330.74 108207.81516 16349.79 104802.10416 15835.2 114409.55936 17286.85 6991.97
  gate.io 108032.56257 16323.31 108032.56257 16323.31 108109.1363 16334.88 108109.1363 16334.88 108032.56257 16323.31 3168333.77
  Liqui 106473.66449 16087.76642 106473.66449 16087.76642 107298.41236 16212.38269 105086.36918 15878.15136 114165.675 17250 1618238.05
  BitStar 125747.7 19000 112511.1 17000 132366 20000 112511.1 17000 125747.7 19000 0.02
  HuobiPro 108461.75933 16388.16 108258.6437 16357.47 108460.43567 16387.96 104802.10416 15835.2 114409.55936 17286.85 6993.67
  Quoine 110260.65016 16659.96557 110163.76755 16645.32698 110389.62039 16679.45249 108485.42447 16391.73571 116420.83335 17590.74586 7539.21
  BitMEX 108801.54285 16439.5 108798.2337 16439 108907.43565 16455.5 107878.29 16300 117425.18775 17742.5 93399.77
  coinnice.future 109876.81805 16601.97 109782.44109 16587.71 109879.53155 16602.38 109031.39641 16474.23 115901.98601 17512.35 2373.15
  coinnice 114040.12585 17231.03 114006.24015 17225.91 114084.53464 17237.74 110312.63311 16667.82 117791.57684 17797.86 3227.45
  Gemini 108943.8363 16461 109135.767 16490 109316.57896 16517.32 107615.54349 16260.3 115740.8304 17488 9084.04
  itBit 109336.69859 16520.36 109223.26093 16503.22 109286.06859 16512.71 106998.18847 16167.02 115481.9225 17448.88 2942.51
  OKEX.next_week 114700.2392 17353.32 114435.78511 17313.31 114700.2392 17353.32 111743.38991 16905.97 121320.77911 18354.96 4012.32
  OKEX.quarter 114600.10225 17338.17 114700.10701 17353.3 114776.77953 17364.9 111439.542 16860 122213.353 18490 67860.07
  Kraken 104159.33534 15738.08007 104159.33534 15738.08007 104159.33534 15738.08007 101100.55559 15275.91007 112207.56412 16954.13688 6694.57
  CEX.IO 113312.17903 17121.04 113219.2581 17107 113553.15134 17157.45 111187.44 16800 119056.5987 17989 2539.52
  BTCBOX 111418.56358 16834.9219 111013.73226 16773.75342 111911.12491 16909.34604 109261.87742 16509.05481 116003.06951 17527.62333 8720.44
  Bithumb 115600.12579 17466.74007 115490.82274 17450.22479 115496.89513 17451.14231 112369.61327 16978.62189 120233.36086 18166.80429 50769
  bitFlyer 111443.97141 16838.76092 111443.97141 16838.76092 111445.19799 16838.94625 111443.97141 16838.76092 111445.19799 16838.94625 21052.42
  mercado 111088.6371 16785.07126 111088.6371 16785.07126 111688.48302 16875.7057 108459.00952 16387.74451 116442.81736 17594.06756 926.23
  Zaif 111281.59497 16814.22646 111281.59497 16814.22646 111311.96754 16818.81564 108722.41383 16427.54391 115824.63066 17500.6619 7810.32
  coincheck 111234.6343 16807.13088 111234.69271 16807.13971 111255.54465 16810.29035 109224.43738 16503.39776 115941.44824 17518.31259 57290.14
  korbit 115527.25709 17455.72988 115527.25709 17455.72988 115618.34297 17469.49261 112500.16969 16998.34847 119504.67382 18056.70245 6723.99
  Binance 108198.28481 16348.35 108110.12905 16335.03 108143.4191 16340.06 104688.2694 15818 115621.701 17470 10781.51