seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 38906.38896 5878.43 39101.03904 5907.84 39115.335 5910 37725.45 5700 40505.22 6120 12131.51
  Bitfinex 38924.7222 5881.2 38930.017 5882 38934.64995 5882.7 37758.5425 5705 40439.035 6110 48210.58
  GDAX 39106.73095 5908.7 39106.66477 5908.69 39106.73095 5908.7 38095.75508 5755.95 40474.57635 6115.37 10663.62
  OKCoin 39268.0238 5933.07 38961.71962 5886.79 39199.72088 5922.75 37924.005 5730 40633.6189 6139.4 589.52
  OKCoin.this_week 38854.452 5880 38854.58416 5880.02 38885.31089 5884.67 37791.8356 5719.19 40630.98592 6148.85 36032.93
  BitStar 38380.2 5798.92725 38380.2 5798.92725 38998.3 5892.31699 36501 5514.99584 39500 5968.11966 5.77
  Poloniex 39018.73239 5895.40415 38972.56052 5888.42797 39018.73239 5895.40415 37774.17409 5707.3618 40447.62162 6111.29737 5269.84
  Bithumb 40134.82753 6064.03679 40134.82753 6064.03679 40210.92915 6075.53511 39086.96665 5905.71378 41563.19653 6279.85141 31003.97
  Bittrex 39035.913 5898 39035.913 5898 39035.913 5898 37718.8315 5699 40372.85 6100 5212.05
  korbit 40231.41805 6078.63082 40219.71011 6076.86184 40243.126 6080.39979 39163.06828 5917.2121 41504.65682 6271.00655 5699.18
  GDAX 39366.76635 5947.98917 39366.68814 5947.97736 39366.76635 5947.98917 38390.30354 5800.45381 41059.07246 6203.68248 1660.36
  GDAX 39530.77949 5972.77019 39491.50626 5966.83633 39524.0594 5971.75484 38400.49581 5801.99378 40908.83365 6180.98265 276.56
  Bittrex 39035.913 5898 39035.913 5898 39035.913 5898 37718.8315 5699 40372.85 6100 5212.42
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  HitBTC 35197.63619 5318.06847 19555.3026 2954.64268 35197.63619 5318.06847 35197.63619 5318.06847 35197.63619 5318.06847 0.04
  HitBTC 38982.965 5890 38968.8676 5887.87 38982.965 5890 37820.35929 5714.34 40427.91592 6108.32 1597.91
  COINONE 40175.80532 6070.2282 40175.80532 6070.2282 40175.80532 6070.2282 39160.1413 5916.76986 41466.60601 6265.25739 7431.2
  coincheck 39196.8191 5922.31157 39200.09414 5922.8064 39220.79706 5925.93443 38072.31157 5752.40788 40690.87954 6148.0516 66919.31
  Gemini 39032.14046 5897.43 39135.12432 5912.99 39135.1905 5913 38056.375 5750 40505.35237 6120.02 5141.05
  coinnice.future 38178.88344 5768.51 38120.17734 5759.64 38220.05051 5774.73 37597.18347 5680.62 40735.34525 6154.77 2365.48
  itBit 39011.35837 5894.29 39027.24277 5896.69 39040.94306 5898.76 37943.92669 5733.01 40470.8038 6114.8 1753.48
  OKCoin.quarter 38801.45664 5871.98 38801.39056 5871.97 38801.45664 5871.98 37549.98646 5682.59 40887.96715 6187.74 168783.95
  OKCoin.next_week 38886.50032 5884.85 38864.03346 5881.45 38957.13877 5895.54 37815.02933 5722.7 40693.10018 6158.25 3992.59
  coinnice 39645.67541 5990.13 39650.50691 5990.86 39811.66739 6015.21 38204.76177 5772.42 41023.64711 6198.33 2503.26
  Kraken 39355.73774 5946.32284 39355.73774 5946.32284 39382.33156 5950.34095 38326.40013 5790.79854 40719.84471 6152.428 4859.37
  bitFlyer 39266.53062 5932.84439 39266.5891 5932.85323 39272.3789 5933.72802 39266.5891 5932.85323 39272.3789 5933.72802 24135.79
  BTCBOX 39226.17748 5926.74737 39105.76136 5908.5535 39299.22251 5937.78386 38209.62921 5773.15543 40648.24557 6141.60997 5748.34
  mercado 38878.53059 5874.22083 38878.53059 5874.22083 38880.84699 5874.57082 37629.98866 5685.57659 39291.5455 5936.62393 167.48
  Zaif 39218.86712 5925.64284 39218.2823 5925.55448 39218.86712 5925.64284 38306.24282 5787.75294 40721.58302 6152.69064 12957.17
  CEX.IO 39717.6185 6001 39717.6185 6001 39718.28035 6001.1 38455.16875 5810.2544 40893.13095 6178.6101 1434.11
  BitMEX 39053.78295 5900.7 39053.1211 5900.6 39053.78295 5900.7 37857.82 5720 40554.1969 6127.4 142017.41
  Huobi 35706.08 5394.89008 35700.1 5393.98655 35706.08 5394.89008 35223.9 5322.03672 36986.13 5588.29493 1051.04
  OKCoin 36550 5522.39934 36550 5522.39934 36664.03 5539.62831 35700.2 5394.00166 37808 5712.47261 2081.2
  BTC38 39000 5892.57385 39000 5892.57385 39272.9 5933.80675 38001.5 5741.70885 39900 6028.55632 909.32
  Binance 38985.01674 5890.31 38984.95055 5890.3 39140.75004 5913.84 37858.01856 5720.03 40439.035 6110 1496.2