seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 44334.0644 6459.3 44317.38585 6456.87 44334.13303 6459.31 43899.94157 6396.05 45875.21759 6683.84 6044.5
  Bitfinex 44366.91036 6463.9 44366.91036 6463.9 44367.59674 6464 43954.39604 6403.8 46051.69383 6709.35933 23808
  GDAX 44335.61143 6459.34 44335.61143 6459.34 44335.61143 6459.34 43851.98816 6388.88 45942.2895 6693.42 8098.03
  OKCoin 44430.97846 6473.42 44311.41451 6456 44500.09493 6483.49 43944.14317 6402.49 46113.93367 6718.62 52
  OKEX.this_week 44103.60042 6446.01 44089.91642 6444.01 44103.532 6446 43557.60882 6366.21 45671.99208 6675.24 53689.71
  A.mom 46685.91304 6801.95516 42264.76843 6157.81166 46685.84434 6801.94515 42264.90583 6157.83168 48264.53992 7031.95493 10164.05
  UTXO 49679.83979 7263.97875 49679.83979 7263.97875 49679.83979 7263.97875 49170.21362 7189.46334 50078.23504 7322.23044 927.15
  BTB 41321.47924 6013.98 686.40331 99.9 50660.95723 7373.25936 41321.47924 6013.98 41321.47924 6013.98 0.35
  UPbit 45530.61003 6633.63202 44770.74521 6522.92269 44770.74521 6522.92269 44464.3481 6478.28183 45585.76151 6641.66738 4047.83
  ACX 44283.7448 6451.78345 44055.57288 6418.54065 44310.09145 6455.62194 43741.94835 6372.84809 45284.61917 6597.60275 102.25
  VNBIG 44484.01127 6481.14667 44141.68729 6431.27141 44780.51615 6524.34628 43998.55558 6410.41768 45483.35406 6626.74701 90.26
  MEX 43252.51069 6301.72185 43252.51069 6301.72185 43252.51069 6301.72185 43252.51069 6301.72185 43252.51069 6301.72185 0.01
  VVBTC 44425.55223 6472.62942 44425.55223 6472.62942 44443.29574 6475.21458 44083.6802 6422.82 46079.61868 6713.62044 4291.08
  AEX 44410.68965 6470.464 44403.81919 6469.463 44417.56012 6471.465 44046.55497 6417.411 46032.11953 6706.7 829.41
  bloex 44369.87909 6464.51806 44239.13413 6445.46903 44449.92001 6476.17971 44012.13394 6412.39599 46059.6014 6710.704 1420.12
  BGJ 44455.82861 6477.04057 44455.82861 6477.04057 44455.82861 6477.04057 44039.68451 6416.41 45766.16381 6667.95129 4569.81
  Btcdo 44196.4684 6439.2528 44196.4684 6439.2528 44196.4684 6439.2528 44193.71746 6438.852 44196.4684 6439.2528 2.07
  BitRabbit 44600.36426 6498.09885 44582.91253 6495.5562 44651.54683 6505.55595 44204.69957 6440.45205 46270.83355 6741.4797 619.97
  ABCC 44516.08259 6485.81934 44390.07825 6467.461 44524.32715 6487.02054 43428.21307 6327.321 46108.86263 6717.88117 2534.8
  BitMart 44588.22392 6496.33005 44522.07287 6486.6921 44646.85624 6504.87255 44167.65774 6435.0552 46205.78617 6732.00255 2298.59
  EXMO 44465.45502 6478.4431 44466.82774 6478.6431 44614.04447 6500.092 44118.42532 6427.88223 45762.20429 6667.3744 1161.73
  CoininAsia 44992.78612 6548.30662 44992.78612 6548.30662 44992.78612 6548.30662 44697.44712 6505.32261 45495.02945 6621.40374 413
  JNB 47888.22191 7011.04723 37970.9819 5559.11948 50062.92086 7329.43276 46962.46566 6875.51242 48318.99643 7074.11452 29.58
  GOPAX 44776.87315 6523.81551 44776.87315 6523.81551 44776.87315 6523.81551 44550.13929 6490.78127 46149.53219 6723.80656 209.36
  EXMO 45053.75519 6564.15614 45006.56272 6557.28038 45306.56951 6600.9902 44890.21045 6540.32831 46573.78984 6785.61925 395.69
  EXMO 44483.51659 6481.0746 44203.72942 6440.3107 44602.4581 6498.40391 44051.55602 6418.13963 45947.26928 6694.33765 49.8
  FCoin 44629.47349 6502.33995 44642.23464 6504.1992 44644.44197 6504.5208 44160.4839 6434.01 46192.26624 6730.03275 12020.57
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  TradeSatoShi 44836.48007 6532.5 44880.51179 6538.91525 45398.74401 6614.41966 43877.66918 6392.805 47181.77287 6874.2 0.17
  simex 43413.9191 6341.96096 43127.03443 6300.05248 43622.29642 6372.40098 41526.27601 6066.21163 44389.90668 6484.53447 8840.36
  58coin 43177.49628 6291.98886 43139.05932 6286.38768 43274.03562 6306.05694 42725.74166 6226.15746 43977.10883 6408.51144 92523.3
  cryptopia 44575.58142 6494.48809 44575.58142 6494.48809 44575.58142 6494.48809 44145.57616 6431.838 46215.65225 6733.44 44.13
  zhaobi 44651.61581 6505.566 44589.53453 6496.521 44681.96666 6509.988 43456.89606 6331.5 46143.63591 6722.9475 230.91
  KKCoin 44411.65152 6470.60414 44411.65152 6470.60414 44435.62944 6474.09763 44006.77498 6411.61521 46031.98212 6706.67998 80.09
  gbcax 44841.21801 6533.1903 44573.75868 6494.22252 68773.29204 10020 44841.21801 6533.1903 46328.09658 6749.8227 29.77
  bjs.bi 43756.9472 6375.0333 43254.0303 6301.76238 45507.22509 6630.03463 43368.6877 6318.46703 45303.0121 6600.28245 56.43
  cm.xyz 44640.2732 6488.79 44620.66634 6485.94 44632.08647 6487.6 42883.91157 6233.49 44844.18451 6518.43 12762.7
  LiveCoin 46007.1875 6695.80938 45869.20135 6675.72711 46824.39512 6814.74442 45789.16189 6664.0783 47620.72837 6930.64143 12.67
  Neraex 0 0 0 0 0 0 0 0 0 0 0
  HitBTC 0 0 0 0 0 0 0 0 0 0 0
  UPbit 45228.27506 6589.583 44282.12115 6451.73207 44282.12115 6451.73207 44050.95207 6418.05164 45331.33204 6604.598 837.66
  CoinMEX 44611.97346 6499.79027 46109.81678 6718.02019 44611.97346 6499.79027 44215.68106 6442.05201 46430.3245 6764.71691 87.09
  Bitforex 44480.15006 6480.58411 44457.61493 6477.30083 44460.43182 6477.71124 43993.51498 6409.68328 45978.5299 6698.8922 385694.6
  uex 44355.47225 6462.41904 44383.11911 6466.44708 44403.95742 6469.48314 43996.40689 6410.10462 46002.04241 6702.31788 2538.95
  AAcoin 43352.55125 6304.99842 43352.55125 6304.99842 43352.55125 6304.99842 42378.0716 6163.27452 43944.82522 6391.13606 3505.76
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  thinkBitPro 44630.82343 6502.35 44311.50955 6455.82855 44955.51784 6549.65535 44259.91162 6448.31115 46196.90316 6730.51515 167.32
  Hotbit 44330.85484 6458.83238 44330.85484 6458.83238 44330.85484 6458.83238 44011.5156 6412.3059 46032.11953 6706.7 50.99
  CoinEgg 44489.33587 6481.92245 44426.09667 6472.70874 44518.31824 6486.14507 43551.05356 6345.21838 46216.50565 6733.56434 2222
  TIDEX 45123.46089 6574.31198 44292.17278 6453.19656 46504.96706 6775.59204 44735.09444 6517.72851 46219.66257 6734.02429 90.3
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  CEX.COM 44371.12785 6464.7 44375.93237 6465.4 44383.48233 6466.5 43953.13449 6403.8 46050.37209 6709.35933 23796.14
  Global 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kex 44486.82924 6481.55724 44486.82924 6481.55724 44486.82924 6481.55724 44083.6802 6422.82 46075.97369 6713.08938 3659.72
  WEX 15508.37736 2259.51 15508.37736 2259.51 15219.52953 2217.426 14442.39133 2104.2 15612.13562 2274.62717 2.19
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  BiBox 44326.98814 6458.26902 44316.8865 6456.79725 44362.38959 6463.42687 43922.20985 6399.2944 46124.0869 6720.09929 1149
  COINONE 44733.97755 6517.56578 44733.97755 6517.56578 44733.97755 6517.56578 44458.22016 6477.38901 45604.14534 6644.34583 1054.96
  HitBTC 44394.05228 6468.04 44393.09138 6467.9 44419.37897 6471.73 44047.98947 6417.62 45978.78935 6698.93 16504.4
  korbit 44761.55329 6521.58346 44730.91358 6517.11938 44761.55329 6521.58346 44482.73193 6480.96028 46091.31673 6715.3248 474.19
  Bithumb 44666.57019 6507.74479 44666.57019 6507.74479 44684.95402 6510.42325 44488.85987 6481.8531 46143.40424 6722.91375 36636.81
  BitMEX 44357.30104 6462.5 44285.23115 6452 44288.66305 6452.5 43804.76522 6382 45959.9981 6696 370216.64
  GDAX 44405.13515 6469.65473 44405.05459 6469.64299 44405.13515 6469.65473 44104.22895 6425.81387 46010.53218 6703.55481 929.84
  GDAX 44376.73784 6465.51735 44382.04315 6466.29032 44388.24766 6467.19429 44061.0271 6419.51953 46373.87134 6756.4919 352.47
  HuobiPro 44623.61025 6501.4857 46109.21529 6717.93255 46109.21529 6717.93255 44215.66726 6442.05 46175.84919 6727.64085 12190.08
  ZB.com 44615.81125 6500.34942 44615.81125 6500.34942 44671.29368 6508.43299 44149.11014 6432.35289 46227.35507 6735.14506 8430.39
  Quoine 44304.39222 6454.97688 44304.39222 6454.97688 44305.18275 6455.09206 43880.54604 6393.22415 45774.1716 6669.11799 18554.46
  OKEX 44611.40162 6499.70695 44611.40162 6499.70695 44623.72752 6501.50279 44186.36145 6437.78026 46193.13952 6730.15998 25275
  Bittrex 44326.35903 6458.17736 44326.35904 6458.17736 44496.31995 6482.94 44094.95902 6424.46328 46200.73148 6731.2661 837.66
  BTCBOX 44289.7978 6452.85053 44248.62939 6446.85245 44326.34466 6458.17526 43783.24993 6379.04848 45573.92404 6639.94271 4780.09
  bitFlyer 44324.45954 6457.90061 44312.47996 6456.15523 44317.89206 6456.94375 44312.47996 6456.15523 44317.89206 6456.94375 7646.77
  Gemini 44258.29023 6448.26 44264.46747 6449.16 44298.64821 6454.14 44298.64821 6454.14 44264.46747 6449.16 2223.67
  coinnice.future 45406.36494 6615.53 45406.36494 6615.53 45406.36494 6615.53 45406.36494 6615.53 45406.36494 6615.53 2173.81
  itBit 44279.29285 6451.32 44286.01918 6452.3 44308.94362 6455.64 43830.96237 6386 45930.19504 6691.85 2600.55
  OKEX.quarter 43889.0353 6414.65 43891.63526 6415.03 43897.99832 6415.96 43309.86 6330 45336.8025 6626.25 150366.83
  OKEX.next_week 44099.01628 6445.34 44072.81142 6441.51 44124.058 6449 43568.55602 6367.81 45637.23472 6670.16 3611.6
  coinnice 44007.19758 6411.67678 44007.19758 6411.67678 44007.19758 6411.67678 44007.19758 6411.67678 44007.19758 6411.67678 126925.6
  Kraken 44306.92775 6455.3463 44306.92775 6455.3463 44324.65181 6457.92862 43625.35707 6356.04411 45823.14053 6676.25257 4696.43
  mercado 45271.56012 6595.88946 45248.06486 6592.4663 45271.56012 6595.88946 45030.05056 6560.70247 46425.343 6763.99112 115.34
  coincheck 44284.50733 6452.07973 44277.14931 6451.00769 44300.07471 6454.34783 43783.49317 6379.08392 45735.25315 6663.44773 2446.7
  Zaif 43169.67633 6289.65321 43169.67633 6289.65321 43175.75733 6290.53919 42691.70918 6220.01526 44549.15275 6490.63753 5780.9
  CEX.IO 44407.50494 6470 44393.77774 6468 44421.23214 6472 44009.41602 6412 45780.9117 6670.1 406.38
  Poloniex 44631.32552 6502.42315 44610.12907 6499.335 44630.94953 6502.36837 44192.95731 6438.55645 46212.99567 6732.8597 904.91
  WEX 56556.09421 8240.002 56956.20789 8298.297 56556.08734 8240.001 56556.08734 8240.001 58481.69148 8520.554 20.75
  WEX 58261.59637 8488.487 58261.59637 8488.487 57852.24422 8428.84599 57780.86298 8418.44603 59818.66722 8715.34614 1.3
  YEX 44405.40166 6469.69356 44398.24924 6468.65148 44412.62285 6470.74566 44079.96644 6422.27892 46096.67446 6716.1054 2697.39
  FISCO 44059.93574 6419.36053 43910.95107 6397.65404 44208.92041 6441.06701 43235.9593 6299.31038 45729.4762 6662.60605 6.62
  BitBank 44375.47919 6465.33397 44366.72254 6464.05816 44379.7359 6465.95416 43783.24993 6379.04848 45771.73919 6668.7636 2399.07
  KuCoin 44391.49916 6467.66802 44399.20177 6468.79026 44440.43975 6474.79847 44076.80287 6421.818 46124.9729 6720.22837 199.94
  OTCBTC 44542.63984 6489.68863 44147.05719 6432.05378 44706.66777 6513.58686 42533.4 6196.95023 45082.13754 6568.29133 0.18
  CoinNest 41670.00649 6071.15717 41670.00649 6071.15717 41682.26237 6072.9428 41590.34324 6059.55055 43110.07289 6280.96922 1.05
  Coin2Co 44682.99749 6510.13819 44682.99749 6510.13819 44682.99749 6510.13819 44454.64358 6476.86792 46171.65571 6727.02988 0.47
  EXX 44618.69152 6500.76906 44594.56987 6497.25463 44728.44848 6516.76022 44618.69152 6500.76906 46181.76054 6728.50211 15.14
  CoinBene 44417.97234 6471.52506 44356.7565 6462.60615 44479.18819 6480.44397 44039.68451 6416.41 45992.40824 6700.91422 1883.7
  OTCBTC 44829.58214 6531.495 44226.10402 6443.5706 46136.28536 6721.87655 44146.68806 6432 47638.91819 6940.80429 0.63
  LBank 44468.81379 6478.93246 44468.81379 6478.93246 44468.81379 6478.93246 44036.5928 6415.95955 46041.73819 6708.1014 2555.99
  CoinEx 44586.05464 6495.82755 44586.05464 6495.82755 44586.05464 6495.82755 44205.07158 6440.3214 46234.01503 6735.92205 2964.51
  gate.io 44383.60052 6466.51722 44383.94439 6466.56732 44450.1043 6476.20656 44053.83259 6418.47132 46108.36592 6717.8088 462.75
  Bitfinex 44384.2691 6466.61463 44359.29429 6462.9759 44360.90557 6463.21065 43933.11115 6400.88268 46043.88564 6708.41428 2038.84
  CEX.COM 44628.99063 6502.2696 44609.12462 6499.3752 44623.05842 6501.4053 44215.66726 6442.05 46213.92571 6733.18845 12198.58
  BITSTAMP 44246.58538 6446.55465 44229.74752 6444.10144 44246.58538 6446.55465 43907.33075 6397.12658 45975.0035 6698.37842 1876.63
  Liqui 44453.37137 6476.68256 44361.25608 6463.26172 44545.47979 6490.1024 44239.83349 6445.57092 46407.32861 6761.3665 76.41
  ZB.com 44637.66 6503.53269 44638.55 6503.66236 44638.74 6503.69004 44243.92 6446.16631 45811.09 6674.49686 7843.08
  CoinEx 44444.1584 6475.15442 44444.1584 6475.15442 44444.1584 6475.15442 42733.04306 6225.85875 44627.28531 6501.83453 3033.53
  Bitfinex 44362.26065 6463.40808 44359.56304 6463.01505 44360.46224 6463.14606 43928.17546 6400.16357 46043.42622 6708.34734 349.56
  Bitfinex 44367.63488 6464.19109 44381.01291 6466.14021 44382.22911 6466.31741 44107.9757 6426.35976 45901.95942 6687.73618 285.36
  BitAsiaEx 43878.7 6392.7717 43863.5 6390.55718 43878.7 6392.7717 43878.7 6392.7717 45985.74 6699.75039 20.13
  BigONE 44594.5976 6497.25867 44517.92032 6486.08709 44671.27488 6508.43025 44216.8606 6442.22387 46865.91711 6828.18105 2100.09
  LiveCoin 44483.19462 6474.01 44483.12591 6474 44654.14614 6498.89 43562.40628 6340 45177.10115 6575 1188.81
  Binance 44611.12502 6499.66665 44612.02175 6499.7973 44649.20154 6505.21425 44167.38182 6435.015 46187.78259 6729.3795 41218.05