BTC Ticker
:$3225.83183
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3277 ¥22636.21831
Litecoin/USD $23.709 ¥163.77238
Ethereum/USD $84.985 ¥587.04273
ethereum-classic/USD $3.7878 ¥26.16462
Monero/USD $39.266 ¥271.23398
EOS/USD $1.8416 ¥12.72104
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $49.5364 ¥342.17781
Zcash/USD $49.737 ¥343.5635
Ripple/BTC $0.29258 ¥2.02102
Ripple/USD $0.29277 ¥2.02234
IOTA/BTC $0.2155 ¥1.48856
IOTA/USD $0.2148 ¥1.48375
IOTA/ETH $0.21269 ¥1.46916
EOS/BTC $1.84491 ¥12.74392
EOS/ETH $1.8439 ¥12.7369
santiment/BTC $0.22572 ¥1.55916
santiment/USD $0.20062 ¥1.3858
santiment/ETH $0.21124 ¥1.45918
OmiseGo/BTC $1.1275 ¥7.78833
OmiseGo/USD $1.1325 ¥7.82286
OmiseGo/ETH $1.12488 ¥7.77023
NEO/BTC $5.71302 ¥39.46325
NEO/USD $5.7169 ¥39.49008
NEO/ETH $5.70131 ¥39.38238
metaverse/BTC $0.53628 ¥3.70442
metaverse/USD $0.54499 ¥3.76458
metaverse/ETH $0.52866 ¥3.65179
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.19676 ¥1.35917
Aventus/USD $0.16001 ¥1.10529
Aventus/ETH $0.1589 ¥1.09765
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $23.713 ¥163.8
Ethereum/BTC $85.0447 ¥587.45514
ethereum-classic/BTC $3.78952 ¥26.17652
RRT/USD $0.03574 ¥0.24686
RRT/BTC $0.03866 ¥0.26708
Monero/BTC $39.35786 ¥271.86854
Bitcoin/EUR $3276.12628 ¥22630.18301
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.70005 ¥4.83567
Eidoo/BTC $0.70549 ¥4.87326
Eidoo/ETH $0.70508 ¥4.87041
bitcoin-gold/USD $10.903 ¥75.31361
bitcoin-gold/BTC $10.95021 ¥75.63974
Datum/USD $0.0149 ¥0.1029
Datum/BTC $0.01446 ¥0.0999
Datum/ETH $0.01462 ¥0.10101
QSH/USD $0.1944 ¥1.34284
QSH/BTC $0.19253 ¥1.32995
QSH/ETH $0.19667 ¥1.35854
YYW/USD $0.0121 ¥0.08358
YYW/BTC $0.01213 ¥0.08382
YYW/ETH $0.0122 ¥0.0843
golem-network-tokens/USD $0.058 ¥0.40064
golem-network-tokens/BTC $0.05648 ¥0.39013
golem-network-tokens/ETH $0.05694 ¥0.39332
Status/USD $0.01364 ¥0.09425
Status/BTC $0.01371 ¥0.09469
Status/ETH $0.01367 ¥0.09443
IoT Chain/EUR $0.2147 ¥1.48306
basic-attention-token/USD $0.13303 ¥0.91892
basic-attention-token/BTC $0.13354 ¥0.92246
basic-attention-token/ETH $0.13298 ¥0.9186
Decentraland/USD $0.04289 ¥0.29625
Decentraland/BTC $0.046 ¥0.31772
Decentraland/ETH $0.04284 ¥0.29592
FunFair/USD $0.00358 ¥0.0247
FunFair/BTC $0.00354 ¥0.02447
FunFair/ETH $0.00352 ¥0.0243
0x/USD $0.2744 ¥1.89545
0x/BTC $0.27462 ¥1.89695
0x/ETH $0.27516 ¥1.90071
TNB/USD $0.00269 ¥0.01859
TNB/BTC $0.00265 ¥0.01832
TNB/ETH $0.00296 ¥0.02042
Sparks/USD $0.0125 ¥0.08635
Sparks/BTC $0.01246 ¥0.08608
Sparks/ETH $0.01394 ¥0.09629
Tron/USD $0.01291 ¥0.08918
Tron/BTC $0.0129 ¥0.0891
Tron/ETH $0.01292 ¥0.08925
ripio-credit-network/USD $0.01138 ¥0.07861
ripio-credit-network/BTC $0.01085 ¥0.07498
ripio-credit-network/ETH $0.00943 ¥0.06517
rlc/USD $0.16 ¥1.10522
rlc/BTC $0.1584 ¥1.09413
rlc/ETH $0.17846 ¥1.2327
AidCoin/USD $0.02447 ¥0.16902
AidCoin/BTC $0.01105 ¥0.07634
AidCoin/ETH $0.01737 ¥0.11999
SNG/USD $0.00842 ¥0.05819
SNG/BTC $0.00856 ¥0.05912
SNG/ETH $0.00893 ¥0.06166
Augur/USD $6.0439 ¥41.74887
Augur/BTC $5.80593 ¥40.10509
Augur/ETH $5.79582 ¥40.03525
aelf/USD $0.10156 ¥0.70154
aelf/BTC $0.10152 ¥0.70128
aelf/ETH $0.09963 ¥0.6882
Bitcoin/JPY $3274.97328 ¥22622.21853
Bitcoin/GBP $3287.86954 ¥22711.30077
Ethereum/EUR $84.97933 ¥587.00357
Ethereum/JPY $84.95889 ¥586.86237
Ethereum/GBP $85.07248 ¥587.64697
NEO/EUR $5.7427 ¥39.6683
NEO/JPY $5.7429 ¥39.66968
NEO/GBP $5.7122 ¥39.45761
EOS/EUR $1.84163 ¥12.72128
EOS/JPY $1.84324 ¥12.73238
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.21491 ¥1.48448
IoT Chain/GBP $0.21538 ¥1.48777
iost/USD $0.0037 ¥0.02556
iost/BTC $0.00371 ¥0.0256
iost/ETH $0.00337 ¥0.02328
aion/USD $0.11 ¥0.75984
aion/BTC $0.11281 ¥0.77926
aion/ETH $0.10226 ¥0.70634
request-network/USD $0.021 ¥0.14506
request-network/BTC $0.02069 ¥0.14294
request-network/ETH $0.01895 ¥0.13091
raiden-network-token/USD $0.25555 ¥1.76524
raiden-network-token/BTC $0.17387 ¥1.20105
raiden-network-token/ETH $0.1606 ¥1.10934
Loopring/USD $0.03753 ¥0.25924
Loopring/BTC $0.03627 ¥0.25054
Loopring/ETH $0.03327 ¥0.22978
WAX/USD $0.04192 ¥0.28955
WAX/BTC $0.03833 ¥0.26476
WAX/ETH $0.03824 ¥0.26418
DAI/USD $1.016 ¥7.01813
DAI/BTC $1.03429 ¥7.14448
DAI/ETH $1.05892 ¥7.31462
cofound-it/USD $0.02334 ¥0.16119
cofound-it/BTC $0.01243 ¥0.08585
cofound-it/ETH $0.01096 ¥0.07573
singularitynet/USD $0.03369 ¥0.23271
singularitynet/BTC $0.03929 ¥0.27138
singularitynet/ETH $0.03204 ¥0.22129
bnktothefuture/USD $0.02081 ¥0.14373
bnktothefuture/BTC $0.02074 ¥0.14324
bnktothefuture/ETH $0.0194 ¥0.13398
medical-chain/USD $0.0041 ¥0.02832
medical-chain/BTC $0.00492 ¥0.03398
medical-chain/ETH $0.00459 ¥0.0317
odem/USD $0.1521 ¥1.05065
odem/BTC $0.15482 ¥1.06945
odem/ETH $0.15166 ¥1.04757
Aragon/USD $0.37936 ¥2.62047
Aragon/BTC $0.52744 ¥3.64332
Aragon/ETH $0.33824 ¥2.33643
dether/USD $0.006 ¥0.04145
dether/BTC $0.006 ¥0.04145
dether/ETH $0.00646 ¥0.04461
MIT/USD $0.063 ¥0.43518
MIT/BTC $0.06388 ¥0.44127
MIT/ETH $0.06314 ¥0.43617
STJ/USD $0.12215 ¥0.84376
STJ/BTC $0.14088 ¥0.97317
STJ/ETH $0.11093 ¥0.76624
Stellar/USD $0.09865 ¥0.68141
Stellar/EUR $0.09727 ¥0.67191
Stellar/JPY $0.10497 ¥0.72507
Stellar/GBP $0.10433 ¥0.72068
Stellar/BTC $0.09828 ¥0.67888
Stellar/ETH $0.09841 ¥0.67976
Verge/USD $0.00583 ¥0.04025
Verge/EUR $0.00567 ¥0.03916
Verge/JPY $0.00582 ¥0.0402
Verge/GBP $0.00583 ¥0.04027
Verge/BTC $0.00584 ¥0.04032
Verge/ETH $0.00592 ¥0.04087
bitcoin-interest/USD $0.34 ¥2.34859
bitcoin-interest/BTC $0.32542 ¥2.24784
Maker/USD $356.25 ¥2460.83393
Maker/BTC $338.4675 ¥2337.99943
Maker/ETH $349.43227 ¥2413.73972
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.11816 ¥0.8162
kyber-network/BTC $0.11934 ¥0.82434
kyber-network/ETH $0.11904 ¥0.82225
poanetwork/USD $0.02503 ¥0.17287
poanetwork/BTC $0.02608 ¥0.18013
poanetwork/ETH $0.02576 ¥0.17794
lympo/USD $0.0058 ¥0.04006
lympo/BTC $0.00576 ¥0.0398
lympo/ETH $0.00576 ¥0.03981
UTRUST/USD $0.02189 ¥0.15124
UTRUST/BTC $0.01964 ¥0.13569
UTRUST/ETH $0.02144 ¥0.14812
BLOCKv/USD $0.00352 ¥0.02432
BLOCKv/BTC $0.00344 ¥0.02379
BLOCKv/ETH $0.00426 ¥0.02943
dadi/USD $0.03635 ¥0.25112
dadi/BTC $0.03384 ¥0.23378
dadi/ETH $0.03388 ¥0.23405
ORS/USD $0.0314 ¥0.2169
ORS/BTC $0.03407 ¥0.23534
ORS/ETH $0.03468 ¥0.23955
AUC/USD $0.02556 ¥0.17652
AUC/BTC $0.01573 ¥0.10865
AUC/ETH $0.0221 ¥0.15267
POY/USD $0.14 ¥0.96706
POY/BTC $0.13095 ¥0.90453
POY/ETH $0.10458 ¥0.72243
fusion/USD $0.27 ¥1.86505
fusion/BTC $0.45835 ¥3.16607
fusion/ETH $0.44752 ¥3.09132
commerceblock/USD $0.00873 ¥0.06032
commerceblock/BTC $0.00951 ¥0.06569
commerceblock/ETH $0.00886 ¥0.06118
Dashcoin/USD $59.332 ¥409.84196
Dashcoin/BTC $59.49216 ¥410.94828
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.7484 ¥12.07725
QTM/BTC $1.73877 ¥12.01073
QTM/ETH $1.7239 ¥11.90805
EOS/GBP $1.84339 ¥12.73342
ZCN/USD $0.04 ¥0.2763
ZCN/BTC $0.03673 ¥0.25371
ZCN/ETH $0.07648 ¥0.5283
SEN/USD $0.00167 ¥0.01155
SEN/BTC $0.00154 ¥0.01065
SEN/ETH $0.00159 ¥0.01098
NCA/USD $0.00179 ¥0.01239
NCA/BTC $0.00148 ¥0.01019
NCA/ETH $0.00176 ¥0.01214
Cindicator/USD $0.00806 ¥0.05566
Cindicator/BTC $0.00885 ¥0.06116
Cindicator/ETH $0.00822 ¥0.05676
CTX/USD $0.09444 ¥0.65235
CTX/BTC $0.16394 ¥1.13242
CTX/ETH $0.09598 ¥0.66301
Project PAI/USD $0.0473 ¥0.32673
Project PAI/BTC $0.04778 ¥0.33004
SEE/USD $0.00043 ¥0.00297
SEE/BTC $0.00043 ¥0.00294
SEE/ETH $0.00051 ¥0.00352
ESS/USD $0.00108 ¥0.00746
ESS/BTC $0.00108 ¥0.00746
ESS/ETH $0.0013 ¥0.00899
ATM/USD $0.00165 ¥0.01137
ATM/BTC $0.00039 ¥0.00272
ATM/ETH $0.00166 ¥0.0115
Hydro/USD $0.00264 ¥0.01824
Hydro/BTC $0.00259 ¥0.0179
Hydro/ETH $0.0026 ¥0.01793
DATA/USD $0.00088 ¥0.00611
DATA/BTC $0.00118 ¥0.00816
DATA/ETH $0.00102 ¥0.00705
IQX/USD $0.00216 ¥0.01494
IQX/BTC $0.0023 ¥0.01586