BTC Ticker
:$6489.93396
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6481.5 ¥44577.18384
Litecoin/USD $57.748 ¥397.16782
Ethereum/USD $298.99 ¥2056.33452
ethereum-classic/USD $13.287 ¥91.38271
Monero/USD $98.554 ¥677.81529
EOS/USD $5.2587 ¥36.16725
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $572.17 ¥3935.15811
Zcash/BTC $141.74532 ¥974.86804
Zcash/USD $142.14 ¥977.58249
Ripple/BTC $0.34032 ¥2.34058
Ripple/USD $0.34036 ¥2.34086
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $5.26842 ¥36.23412
EOS/ETH $5.26952 ¥36.24167
santiment/BTC $0.62725 ¥4.31396
santiment/USD $0.6411 ¥4.40923
santiment/ETH $0.62567 ¥4.30314
OmiseGo/BTC $4.13818 ¥28.46079
OmiseGo/USD $4.1308 ¥28.41
OmiseGo/ETH $4.1392 ¥28.4678
NEO/BTC $19.72515 ¥135.66174
NEO/USD $19.795 ¥136.14215
NEO/ETH $19.73021 ¥135.69658
metaverse/BTC $3.08466 ¥21.21509
metaverse/USD $3.0796 ¥21.18027
metaverse/ETH $3.0865 ¥21.22771
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.52573 ¥3.61576
Aventus/USD $0.525 ¥3.61074
Aventus/ETH $0.52123 ¥3.5848
Bitcoin Cash/ETH $571.45162 ¥3930.21737
Litecoin/BTC $57.91967 ¥398.34848
Ethereum/BTC $299.5789 ¥2060.38471
ethereum-classic/BTC $13.29941 ¥91.46805
RRT/USD $0.0448 ¥0.3081
RRT/BTC $0.04437 ¥0.30518
Monero/BTC $98.34595 ¥676.38441
Bitcoin/EUR $6483.72322 ¥44592.47425
Bitcoin Cash/BTC $572.8522 ¥3939.84998
Eidoo/USD $0.98 ¥6.74005
Eidoo/BTC $0.96011 ¥6.60323
Eidoo/ETH $0.94896 ¥6.52659
bitcoin-gold/USD $19.82 ¥136.31409
bitcoin-gold/BTC $19.79774 ¥136.16101
Datum/USD $0.03754 ¥0.25819
Datum/BTC $0.0362 ¥0.24896
Datum/ETH $0.03962 ¥0.27251
QSH/USD $0.16961 ¥1.16651
QSH/BTC $0.16893 ¥1.16181
QSH/ETH $0.17081 ¥1.17474
YYW/USD $0.0264 ¥0.18157
YYW/BTC $0.02627 ¥0.18066
YYW/ETH $0.02636 ¥0.18132
golem-network-tokens/USD $0.155 ¥1.06603
golem-network-tokens/BTC $0.15562 ¥1.0703
golem-network-tokens/ETH $0.15597 ¥1.0727
Status/USD $0.0408 ¥0.28061
Status/BTC $0.04011 ¥0.27587
Status/ETH $0.04032 ¥0.2773
IoT Chain/EUR $0.53481 ¥3.67822
basic-attention-token/USD $0.2198 ¥1.5117
basic-attention-token/BTC $0.22037 ¥1.51562
basic-attention-token/ETH $0.22121 ¥1.52137
Decentraland/USD $0.075 ¥0.51582
Decentraland/BTC $0.0735 ¥0.5055
Decentraland/ETH $0.07084 ¥0.48723
FunFair/USD $0.01981 ¥0.13624
FunFair/BTC $0.01951 ¥0.13418
FunFair/ETH $0.01934 ¥0.13302
0x/USD $0.77099 ¥5.30256
0x/BTC $0.75874 ¥5.21833
0x/ETH $0.76359 ¥5.25169
TNB/USD $0.012 ¥0.08253
TNB/BTC $0.01213 ¥0.08343
TNB/ETH $0.01165 ¥0.08011
Sparks/USD $0.04538 ¥0.31211
Sparks/BTC $0.04429 ¥0.3046
Sparks/ETH $0.05018 ¥0.34508
Tron/USD $0.02208 ¥0.15184
Tron/BTC $0.02206 ¥0.1517
Tron/ETH $0.02191 ¥0.15069
ripio-credit-network/USD $0.02001 ¥0.13762
ripio-credit-network/BTC $0.022 ¥0.15133
ripio-credit-network/ETH $0.01744 ¥0.11997
rlc/USD $0.35074 ¥2.41225
rlc/BTC $0.35135 ¥2.41642
rlc/ETH $0.34901 ¥2.40036
AidCoin/USD $0.0619 ¥0.42572
AidCoin/BTC $0.06286 ¥0.43233
AidCoin/ETH $0.05949 ¥0.40912
SNG/USD $0.02249 ¥0.15468
SNG/BTC $0.02154 ¥0.14813
SNG/ETH $0.02155 ¥0.14818
Augur/USD $18.855 ¥129.6772
Augur/BTC $19.02566 ¥130.85094
Augur/ETH $18.74104 ¥128.89341
aelf/USD $0.41384 ¥2.84623
aelf/BTC $0.41414 ¥2.84831
aelf/ETH $0.41276 ¥2.83877
Bitcoin/JPY $6522.2282 ¥44857.29626
Bitcoin/GBP $6485.76654 ¥44606.52743
Ethereum/EUR $299.60945 ¥2060.59484
Ethereum/JPY $300.9003 ¥2069.47283
Ethereum/GBP $299.96153 ¥2063.01631
NEO/EUR $19.89418 ¥136.82427
NEO/JPY $19.75268 ¥135.85107
NEO/GBP $19.74777 ¥135.81731
EOS/EUR $5.28245 ¥36.33059
EOS/JPY $5.33055 ¥36.66144
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.53554 ¥3.68325
IoT Chain/GBP $0.53532 ¥3.68174
iost/USD $0.01501 ¥0.10325
iost/BTC $0.01479 ¥0.10173
iost/ETH $0.01491 ¥0.10251
aion/USD $0.50856 ¥3.49767
aion/BTC $0.52481 ¥3.60947
aion/ETH $0.49333 ¥3.39295
request-network/USD $0.03852 ¥0.26494
request-network/BTC $0.03763 ¥0.25878
request-network/ETH $0.03949 ¥0.2716
raiden-network-token/USD $0.35884 ¥2.46796
raiden-network-token/BTC $0.37457 ¥2.57615
raiden-network-token/ETH $0.38395 ¥2.64069
Loopring/USD $0.117 ¥0.80468
Loopring/BTC $0.11333 ¥0.77941
Loopring/ETH $0.14572 ¥1.00222
WAX/USD $0.07809 ¥0.53709
WAX/BTC $0.0746 ¥0.51309
WAX/ETH $0.07303 ¥0.50225
DAI/USD $1.0022 ¥6.89273
DAI/BTC $0.99689 ¥6.8562
DAI/ETH $1.01884 ¥7.0072
cofound-it/USD $0.0215 ¥0.14787
cofound-it/BTC $0.01548 ¥0.10648
cofound-it/ETH $0.02175 ¥0.14958
singularitynet/USD $0.04216 ¥0.28997
singularitynet/BTC $0.04619 ¥0.31767
singularitynet/ETH $0.05064 ¥0.3483
bnktothefuture/USD $0.04163 ¥0.28631
bnktothefuture/BTC $0.04042 ¥0.27796
bnktothefuture/ETH $0.04036 ¥0.27761
medical-chain/USD $0.03127 ¥0.21508
medical-chain/BTC $0.03032 ¥0.20851
medical-chain/ETH $0.02974 ¥0.20451
odem/USD $0.28159 ¥1.93666
odem/BTC $0.28544 ¥1.96312
odem/ETH $0.28468 ¥1.9579
Aragon/USD $1.1 ¥7.56536
Aragon/BTC $1.0567 ¥7.26756
Aragon/ETH $0.9581 ¥6.58945
dether/USD $0.02559 ¥0.176
dether/BTC $0.02328 ¥0.16014
dether/ETH $0.02543 ¥0.17487
MIT/USD $0.33675 ¥2.31603
MIT/BTC $0.33928 ¥2.33344
MIT/ETH $0.33712 ¥2.31856
STJ/USD $0.29777 ¥2.04794
STJ/BTC $0.32524 ¥2.23691
STJ/ETH $0.2924 ¥2.01101
Stellar/USD $0.229 ¥1.57497
Stellar/EUR $0.22892 ¥1.57443
Stellar/JPY $0.23014 ¥1.5828
Stellar/GBP $0.22989 ¥1.58109
Stellar/BTC $0.22744 ¥1.56424
Stellar/ETH $0.22587 ¥1.55346
Verge/USD $0.01426 ¥0.09809
Verge/EUR $0.01384 ¥0.09515
Verge/JPY $0.01335 ¥0.09179
Verge/GBP $0.01429 ¥0.0983
Verge/BTC $0.01434 ¥0.0986
Verge/ETH $0.01428 ¥0.09819
bitcoin-interest/USD $1.3685 ¥9.412
bitcoin-interest/BTC $1.45663 ¥10.01813
Maker/USD $439 ¥3019.26772
Maker/BTC $467.73361 ¥3216.88606
Maker/ETH $464.41307 ¥3194.0487
VeChain/USD $1.3066 ¥8.98628
VeChain/BTC $1.29744 ¥8.92328
VeChain/ETH $1.27185 ¥8.74726
kyber-network/USD $0.467 ¥3.21184
kyber-network/BTC $0.45443 ¥3.12538
kyber-network/ETH $0.44983 ¥3.09372
poanetwork/USD $0.0741 ¥0.50963
poanetwork/BTC $0.07232 ¥0.49738
poanetwork/ETH $0.07072 ¥0.48638
lympo/USD $0.017 ¥0.11694
lympo/BTC $0.01713 ¥0.11779
lympo/ETH $0.01713 ¥0.11778
UTRUST/USD $0.0349 ¥0.24003
UTRUST/BTC $0.03555 ¥0.2445
UTRUST/ETH $0.03465 ¥0.23834
BLOCKv/USD $0.0088 ¥0.06052
BLOCKv/BTC $0.0096 ¥0.06603
BLOCKv/ETH $0.00855 ¥0.05882
dadi/USD $0.0831 ¥0.57153
dadi/BTC $0.07142 ¥0.49123
dadi/ETH $0.07094 ¥0.48791
ORS/USD $0.04709 ¥0.32387
ORS/BTC $0.03704 ¥0.25476
ORS/ETH $0.0562 ¥0.38649
AUC/USD $0.08018 ¥0.55147
AUC/BTC $0.0951 ¥0.65407
AUC/ETH $0.0848 ¥0.58325
POY/USD $0.19056 ¥1.3106
POY/BTC $0.20514 ¥1.41087
POY/ETH $0.18869 ¥1.29775
fusion/USD $0.975 ¥6.70566
fusion/BTC $1.02277 ¥7.03423
fusion/ETH $1.00866 ¥6.93713
commerceblock/USD $0.01329 ¥0.09137
commerceblock/BTC $0.01244 ¥0.08559
commerceblock/ETH $0.01474 ¥0.10138
Dashcoin/USD $153.95 ¥1058.80698
Dashcoin/BTC $153.96072 ¥1058.88069
IoT Chain/USD $0.53433 ¥3.67491
IoT Chain/BTC $0.53597 ¥3.68621
IoT Chain/ETH $0.5325 ¥3.66229
QTM/USD $4.6382 ¥31.8997
QTM/BTC $4.57153 ¥31.44117
QTM/ETH $4.55242 ¥31.30975
EOS/GBP $5.3427 ¥36.74497
ZCN/USD $0.17402 ¥1.19684
ZCN/BTC $0.17515 ¥1.20464
ZCN/ETH $0.1783 ¥1.22626
SEN/USD $0.00645 ¥0.04436
SEN/BTC $0.00658 ¥0.04524
SEN/ETH $0.00665 ¥0.04575
NCA/USD $0.00515 ¥0.03539
NCA/BTC $0.00565 ¥0.03889
NCA/ETH $0.006 ¥0.04124
Cindicator/USD $0.0159 ¥0.10935
Cindicator/BTC $0.01829 ¥0.12582
Cindicator/ETH $0.01833 ¥0.12609
CTX/USD $0.41122 ¥2.82821
CTX/BTC $0.46884 ¥3.22449
CTX/ETH $0.48809 ¥3.35692
Project PAI/USD $0.43605 ¥2.99898
Project PAI/BTC $0.43438 ¥2.98751
SEE/USD $0.00219 ¥0.01505
SEE/BTC $0.00234 ¥0.01606
SEE/ETH $0.00199 ¥0.01372
ESS/USD $0.01039 ¥0.07147
ESS/BTC $0.01557 ¥0.10708
ESS/ETH $0.01058 ¥0.07277
ATM/USD $0.011 ¥0.07565
ATM/BTC $0.01947 ¥0.13393
ATM/ETH $0.01184 ¥0.08141
Hydro/USD $0.0119 ¥0.08186
Hydro/BTC $0.01044 ¥0.07183
Hydro/ETH $0.01218 ¥0.08374
DATA/USD $0.00232 ¥0.01598
DATA/BTC $0.00234 ¥0.01611
DATA/ETH $0.00205 ¥0.01408
IQX/USD $0.0143 ¥0.09835
IQX/BTC $0.01376 ¥0.09461