BTC Ticker
:$6496.261
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6584.2 ¥45708.82666
Litecoin/USD $53.489 ¥371.33128
Ethereum/USD $207.69 ¥1441.82531
ethereum-classic/USD $10.25 ¥71.15754
Monero/USD $106.92 ¥742.25992
EOS/USD $5.5151 ¥38.28692
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $455.8 ¥3164.2543
Zcash/BTC $123.96073 ¥860.56008
Zcash/USD $124.09 ¥861.45747
Ripple/BTC $0.46168 ¥3.2051
Ripple/USD $0.46193 ¥3.20681
IOTA/BTC $0.49777 ¥3.45559
IOTA/USD $0.4985 ¥3.46069
IOTA/ETH $0.50406 ¥3.49931
EOS/BTC $5.51098 ¥38.25829
EOS/ETH $5.51313 ¥38.27325
santiment/BTC $0.4831 ¥3.35376
santiment/USD $0.47466 ¥3.29518
santiment/ETH $0.47769 ¥3.3162
OmiseGo/BTC $3.34668 ¥23.23334
OmiseGo/USD $3.3614 ¥23.33551
OmiseGo/ETH $3.38223 ¥23.48008
NEO/BTC $16.84107 ¥116.91404
NEO/USD $16.842 ¥116.92052
NEO/ETH $16.86505 ¥117.08054
metaverse/BTC $3.16509 ¥21.97269
metaverse/USD $3.1769 ¥22.05467
metaverse/ETH $3.15855 ¥21.92728
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.36827 ¥2.55662
Aventus/USD $0.3748 ¥2.60194
Aventus/ETH $0.37594 ¥2.60983
Bitcoin Cash/ETH $455.27725 ¥3160.62526
Litecoin/BTC $53.46568 ¥371.16939
Ethereum/BTC $207.44181 ¥1440.10229
ethereum-classic/BTC $10.24149 ¥71.0985
RRT/USD $0.03567 ¥0.24764
RRT/BTC $0.03464 ¥0.24048
Monero/BTC $106.86157 ¥741.85426
Bitcoin/EUR $6586.95515 ¥45727.95343
Bitcoin Cash/BTC $456.16654 ¥3166.79893
Eidoo/USD $1.2948 ¥8.98876
Eidoo/BTC $1.2905 ¥8.95893
Eidoo/ETH $1.28022 ¥8.88756
bitcoin-gold/USD $26.638 ¥184.9263
bitcoin-gold/BTC $26.66601 ¥185.12075
Datum/USD $0.039 ¥0.27075
Datum/BTC $0.03853 ¥0.26746
Datum/ETH $0.03677 ¥0.25529
QSH/USD $0.22602 ¥1.56908
QSH/BTC $0.22393 ¥1.55457
QSH/ETH $0.22342 ¥1.55101
YYW/USD $0.03143 ¥0.21817
YYW/BTC $0.03147 ¥0.21849
YYW/ETH $0.03097 ¥0.21503
golem-network-tokens/USD $0.16588 ¥1.15157
golem-network-tokens/BTC $0.16223 ¥1.12627
golem-network-tokens/ETH $0.16959 ¥1.17734
Status/USD $0.03688 ¥0.25599
Status/BTC $0.03615 ¥0.25097
Status/ETH $0.03627 ¥0.25177
IoT Chain/EUR $0.50153 ¥3.4817
basic-attention-token/USD $0.29002 ¥2.01338
basic-attention-token/BTC $0.28674 ¥1.99062
basic-attention-token/ETH $0.28994 ¥2.01279
Decentraland/USD $0.07162 ¥0.49721
Decentraland/BTC $0.07225 ¥0.50154
Decentraland/ETH $0.07477 ¥0.51904
FunFair/USD $0.01449 ¥0.10059
FunFair/BTC $0.01449 ¥0.10056
FunFair/ETH $0.01443 ¥0.10021
0x/USD $0.89981 ¥6.24666
0x/BTC $0.90822 ¥6.30508
0x/ETH $0.89948 ¥6.2444
TNB/USD $0.01087 ¥0.07547
TNB/BTC $0.0106 ¥0.07361
TNB/ETH $0.01008 ¥0.06996
Sparks/USD $0.0603 ¥0.41859
Sparks/BTC $0.05604 ¥0.38903
Sparks/ETH $0.0665 ¥0.46165
Tron/USD $0.02435 ¥0.16906
Tron/BTC $0.02436 ¥0.16912
Tron/ETH $0.02443 ¥0.16959
ripio-credit-network/USD $0.03075 ¥0.21345
ripio-credit-network/BTC $0.02621 ¥0.18196
ripio-credit-network/ETH $0.02602 ¥0.18065
rlc/USD $0.48118 ¥3.34045
rlc/BTC $0.48045 ¥3.33537
rlc/ETH $0.48458 ¥3.36407
AidCoin/USD $0.04975 ¥0.34537
AidCoin/BTC $0.04228 ¥0.29352
AidCoin/ETH $0.04974 ¥0.34529
SNG/USD $0.02815 ¥0.19542
SNG/BTC $0.02792 ¥0.19385
SNG/ETH $0.02513 ¥0.17446
Augur/USD $13.39 ¥92.95604
Augur/BTC $13.46666 ¥93.48826
Augur/ETH $13.39672 ¥93.00271
aelf/USD $0.33436 ¥2.32119
aelf/BTC $0.33408 ¥2.31927
aelf/ETH $0.33471 ¥2.32365
Bitcoin/JPY $6583.49892 ¥45703.9596
Bitcoin/GBP $6594.21092 ¥45778.32446
Ethereum/EUR $207.7772 ¥1442.43064
Ethereum/JPY $207.29539 ¥1439.08588
Ethereum/GBP $208.11231 ¥1444.75709
NEO/EUR $16.8993 ¥117.31832
NEO/JPY $16.82613 ¥116.81036
NEO/GBP $16.79003 ¥116.55976
EOS/EUR $5.52367 ¥38.34645
EOS/JPY $5.51586 ¥38.29218
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.49862 ¥3.46152
IoT Chain/GBP $0.50022 ¥3.47264
iost/USD $0.01228 ¥0.08524
iost/BTC $0.01198 ¥0.08319
iost/ETH $0.01221 ¥0.08475
aion/USD $0.42261 ¥2.93384
aion/BTC $0.44093 ¥3.06101
aion/ETH $0.41774 ¥2.90002
request-network/USD $0.06385 ¥0.44325
request-network/BTC $0.0621 ¥0.43113
request-network/ETH $0.04402 ¥0.30558
raiden-network-token/USD $0.58 ¥4.02648
raiden-network-token/BTC $0.60424 ¥4.19474
raiden-network-token/ETH $0.58764 ¥4.07951
Loopring/USD $0.1125 ¥0.781
Loopring/BTC $0.12057 ¥0.83702
Loopring/ETH $0.10668 ¥0.74059
WAX/USD $0.07688 ¥0.53374
WAX/BTC $0.08072 ¥0.56039
WAX/ETH $0.0838 ¥0.58178
DAI/USD $1.0177 ¥7.06508
DAI/BTC $1.02047 ¥7.0843
DAI/ETH $1.01031 ¥7.01376
cofound-it/USD $0.02334 ¥0.162
cofound-it/BTC $0.02496 ¥0.17328
cofound-it/ETH $0.0268 ¥0.18608
singularitynet/USD $0.04869 ¥0.338
singularitynet/BTC $0.05367 ¥0.37261
singularitynet/ETH $0.05711 ¥0.39649
bnktothefuture/USD $0.03654 ¥0.25363
bnktothefuture/BTC $0.03667 ¥0.2546
bnktothefuture/ETH $0.03673 ¥0.25497
medical-chain/USD $0.0229 ¥0.15898
medical-chain/BTC $0.02239 ¥0.15545
medical-chain/ETH $0.0305 ¥0.21172
odem/USD $0.147 ¥1.0205
odem/BTC $0.15508 ¥1.07657
odem/ETH $0.14153 ¥0.98254
Aragon/USD $0.77921 ¥5.40943
Aragon/BTC $0.92179 ¥6.39924
Aragon/ETH $0.89783 ¥6.23288
dether/USD $0.01892 ¥0.13133
dether/BTC $0.01863 ¥0.12936
dether/ETH $0.01882 ¥0.13067
MIT/USD $0.251 ¥1.74249
MIT/BTC $0.23218 ¥1.61186
MIT/ETH $0.2494 ¥1.73136
STJ/USD $0.355 ¥2.46448
STJ/BTC $0.34969 ¥2.4276
STJ/ETH $0.33238 ¥2.30747
Stellar/USD $0.24819 ¥1.72298
Stellar/EUR $0.24832 ¥1.72387
Stellar/JPY $0.25036 ¥1.73806
Stellar/GBP $0.25217 ¥1.75059
Stellar/BTC $0.24737 ¥1.71728
Stellar/ETH $0.24773 ¥1.71981
Verge/USD $0.01451 ¥0.10075
Verge/EUR $0.0148 ¥0.10273
Verge/JPY $0.0145 ¥0.10064
Verge/GBP $0.01479 ¥0.10266
Verge/BTC $0.01449 ¥0.10058
Verge/ETH $0.01454 ¥0.10094
bitcoin-interest/USD $0.8598 ¥5.9689
bitcoin-interest/BTC $0.84297 ¥5.85206
Maker/USD $685 ¥4755.40632
Maker/BTC $684.7568 ¥4753.71797
Maker/ETH $685.839 ¥4761.23083
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.41056 ¥2.85019
kyber-network/BTC $0.41395 ¥2.87371
kyber-network/ETH $0.40213 ¥2.79165
poanetwork/USD $0.11 ¥0.76364
poanetwork/BTC $0.10528 ¥0.73088
poanetwork/ETH $0.10083 ¥0.69998
lympo/USD $0.0181 ¥0.12565
lympo/BTC $0.01804 ¥0.12526
lympo/ETH $0.01815 ¥0.12602
UTRUST/USD $0.03415 ¥0.23708
UTRUST/BTC $0.0351 ¥0.24368
UTRUST/ETH $0.03497 ¥0.24276
BLOCKv/USD $0.009 ¥0.06248
BLOCKv/BTC $0.00843 ¥0.05852
BLOCKv/ETH $0.0081 ¥0.0562
dadi/USD $0.083 ¥0.5762
dadi/BTC $0.08283 ¥0.57502
dadi/ETH $0.08273 ¥0.57431
ORS/USD $0.03422 ¥0.23757
ORS/BTC $0.0266 ¥0.18466
ORS/ETH $0.0269 ¥0.18677
AUC/USD $0.041 ¥0.28463
AUC/BTC $0.03477 ¥0.2414
AUC/ETH $0.03703 ¥0.25709
POY/USD $0.21615 ¥1.50056
POY/BTC $0.24796 ¥1.72139
POY/ETH $0.25563 ¥1.77464
fusion/USD $0.895 ¥6.21327
fusion/BTC $0.85614 ¥5.9435
fusion/ETH $0.8521 ¥5.91547
commerceblock/USD $0.011 ¥0.07636
commerceblock/BTC $0.00771 ¥0.05349
commerceblock/ETH $0.00912 ¥0.06334
Dashcoin/USD $155.74 ¥1081.17807
Dashcoin/BTC $155.70975 ¥1080.96804
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $4.4842 ¥31.13021
QTM/BTC $4.46106 ¥30.96956
QTM/ETH $4.4535 ¥30.91706
EOS/GBP $5.52276 ¥38.34008
ZCN/USD $0.25 ¥1.73555
ZCN/BTC $0.3142 ¥2.18126
ZCN/ETH $0.26769 ¥1.85832
SEN/USD $0.00306 ¥0.02125
SEN/BTC $0.00303 ¥0.02103
SEN/ETH $0.00293 ¥0.02036
NCA/USD $0.00466 ¥0.03232
NCA/BTC $0.00494 ¥0.03429
NCA/ETH $0.00419 ¥0.02912
Cindicator/USD $0.02769 ¥0.19219
Cindicator/BTC $0.02733 ¥0.18973
Cindicator/ETH $0.02016 ¥0.13995
CTX/USD $0.32227 ¥2.23726
CTX/BTC $0.3436 ¥2.38536
CTX/ETH $0.34391 ¥2.38752
Project PAI/USD $0.18589 ¥1.29049
Project PAI/BTC $0.18877 ¥1.31047
SEE/USD $0.00152 ¥0.01053
SEE/BTC $0.00151 ¥0.01052
SEE/ETH $0.0015 ¥0.01039
ESS/USD $0.0037 ¥0.02569
ESS/BTC $0.00494 ¥0.03429
ESS/ETH $0.00366 ¥0.0254
ATM/USD $0.0069 ¥0.0479
ATM/BTC $0.00494 ¥0.03429
ATM/ETH $0.00665 ¥0.04617
Hydro/USD $0.01057 ¥0.07337
Hydro/BTC $0.01067 ¥0.07407
Hydro/ETH $0.01064 ¥0.07384
DATA/USD $0.00287 ¥0.01993
DATA/BTC $0.00316 ¥0.02195
DATA/ETH $0.00274 ¥0.019
IQX/USD $0.0097 ¥0.06734
IQX/BTC $0.00948 ¥0.06584