BTC Ticker
:$6703.22608
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6680.8 ¥43151.48094
Litecoin/USD $96.959 ¥626.26099
Ethereum/USD $515.82 ¥3331.69634
ethereum-classic/USD $15.176 ¥98.02222
Monero/USD $127.1 ¥820.94259
EOS/USD $10.495 ¥67.78751
DASH/USD $263.09 ¥1699.30594
DASH/BTC $263.08322 ¥1699.26217
Bitcoin Cash/USD $876.06 ¥5658.49695
Zcash/BTC $195.05932 ¥1259.89379
Zcash/USD $195.25 ¥1261.12541
Ripple/BTC $0.53533 ¥3.45773
Ripple/USD $0.5359 ¥3.46139
IOTA/BTC $1.16607 ¥7.53166
IOTA/USD $1.1619 ¥7.50475
IOTA/ETH $1.16096 ¥7.49865
EOS/BTC $10.48618 ¥67.73056
EOS/ETH $10.46908 ¥67.62011
santiment/BTC $0.91607 ¥5.91693
santiment/USD $0.91376 ¥5.902
santiment/ETH $0.92579 ¥5.97973
OmiseGo/BTC $9.22218 ¥59.5663
OmiseGo/USD $9.1898 ¥59.35718
OmiseGo/ETH $9.23834 ¥59.67068
NEO/BTC $39.20561 ¥253.23015
NEO/USD $39.238 ¥253.43938
NEO/ETH $39.43289 ¥254.69819
metaverse/BTC $0.71058 ¥4.58966
metaverse/USD $0.68641 ¥4.43354
metaverse/ETH $0.73958 ¥4.77699
QTUM/BTC $10.42071 ¥67.30768
QTUM/USD $10.442 ¥67.44518
QTUM/ETH $10.36798 ¥66.9671
Aventus/BTC $0.79248 ¥5.11863
Aventus/USD $0.77218 ¥4.98753
Aventus/ETH $0.79694 ¥5.14747
Bitcoin Cash/ETH $880.05756 ¥5684.31732
Litecoin/BTC $97.09875 ¥627.16362
Ethereum/BTC $515.75776 ¥3331.29433
ethereum-classic/BTC $15.16942 ¥97.97975
RRT/USD $0.05901 ¥0.38112
RRT/BTC $0.05881 ¥0.37988
Monero/BTC $126.57444 ¥817.54796
Bitcoin/EUR $6685.04259 ¥43178.88393
Bitcoin Cash/BTC $876.32054 ¥5660.17975
Eidoo/USD $1.0656 ¥6.88274
Eidoo/BTC $1.0626 ¥6.86334
Eidoo/ETH $1.06982 ¥6.91001
bitcoin-gold/USD $31.616 ¥204.20866
bitcoin-gold/BTC $31.6982 ¥204.73958
Datum/USD $0.081 ¥0.5232
Datum/BTC $0.08146 ¥0.52617
Datum/ETH $0.08143 ¥0.52594
QSH/USD $0.339 ¥2.18961
QSH/BTC $0.34053 ¥2.19949
QSH/ETH $0.33528 ¥2.1656
YYW/USD $0.07691 ¥0.49677
YYW/BTC $0.07632 ¥0.49295
YYW/ETH $0.07714 ¥0.49826
golem-network-tokens/USD $0.3796 ¥2.45185
golem-network-tokens/BTC $0.37686 ¥2.43418
golem-network-tokens/ETH $0.38482 ¥2.48558
Status/USD $0.07394 ¥0.47759
Status/BTC $0.07436 ¥0.48028
Status/ETH $0.07428 ¥0.47977
IoT Chain/EUR $1.1627 ¥7.50994
basic-attention-token/USD $0.258 ¥1.66643
basic-attention-token/BTC $0.25841 ¥1.6691
basic-attention-token/ETH $0.25984 ¥1.67834
Decentraland/USD $0.09923 ¥0.64094
Decentraland/BTC $0.10068 ¥0.65029
Decentraland/ETH $0.09954 ¥0.64295
FunFair/USD $0.0253 ¥0.16342
FunFair/BTC $0.02539 ¥0.16398
FunFair/ETH $0.02528 ¥0.16325
0x/USD $0.8418 ¥5.43721
0x/BTC $0.8413 ¥5.43399
0x/ETH $0.84594 ¥5.46398
Time New Bank/USD $0.0261 ¥0.16857
Time New Bank/BTC $0.02606 ¥0.16835
Time New Bank/ETH $0.0236 ¥0.15243
Sparks/USD $0.10418 ¥0.6729
Sparks/BTC $0.10796 ¥0.69733
Sparks/ETH $0.10478 ¥0.67681
Tron/USD $0.0447 ¥0.28871
Tron/BTC $0.04491 ¥0.29004
Tron/ETH $0.04466 ¥0.28849
ripio-credit-network/USD $0.05551 ¥0.35855
ripio-credit-network/BTC $0.05759 ¥0.37197
ripio-credit-network/ETH $0.05757 ¥0.37182
rlc/USD $1.024 ¥6.61405
rlc/BTC $0.98769 ¥6.37951
rlc/ETH $1.01694 ¥6.56844
AidCoin/USD $0.114 ¥0.73633
AidCoin/BTC $0.11417 ¥0.73746
AidCoin/ETH $0.11761 ¥0.75963
SNG/USD $0.045 ¥0.29066
SNG/BTC $0.0457 ¥0.29516
SNG/ETH $0.04882 ¥0.31531
Augur/USD $34.234 ¥221.1184
Augur/BTC $33.98306 ¥219.49754
Augur/ETH $34.47477 ¥222.67355
aelf/USD $0.68129 ¥4.40047
aelf/BTC $0.67897 ¥4.38549
aelf/ETH $0.68145 ¥4.4015
Bitcoin/JPY $6681.65666 ¥43157.01416
Bitcoin/GBP $6684.25996 ¥43173.82891
Ethereum/EUR $516.19174 ¥3334.0974
Ethereum/JPY $515.29992 ¥3328.33714
Ethereum/GBP $515.99931 ¥3332.85452
NEO/EUR $39.1209 ¥252.68302
NEO/JPY $39.31862 ¥253.9601
NEO/GBP $39.19203 ¥253.14247
EOS/EUR $10.44735 ¥67.47971
EOS/JPY $10.49463 ¥67.7851
EOS/EUR $10.49681 ¥67.79917
IoT Chain/JPY $1.16458 ¥7.52206
IoT Chain/GBP $1.16545 ¥7.52765
iost/USD $0.02705 ¥0.17469
iost/BTC $0.02693 ¥0.17397
iost/ETH $0.02691 ¥0.17382
aion/USD $1.48 ¥9.55936
aion/BTC $1.49329 ¥9.64522
aion/ETH $1.47318 ¥9.51532
request-network/USD $0.10019 ¥0.64713
request-network/BTC $0.10135 ¥0.65461
request-network/ETH $0.10351 ¥0.6686
raiden-network-token/USD $0.92241 ¥5.95787
raiden-network-token/BTC $0.87645 ¥5.66104
raiden-network-token/ETH $0.90093 ¥5.81914
Loopring/USD $0.37421 ¥2.41703
Loopring/BTC $0.35656 ¥2.30303
Loopring/ETH $0.38028 ¥2.45626
WAX/USD $0.11772 ¥0.76036
WAX/BTC $0.11731 ¥0.75774
WAX/ETH $0.11748 ¥0.75883
DAI/USD $0.993 ¥6.41382
DAI/BTC $1.00297 ¥6.47821
DAI/ETH $0.99925 ¥6.45416
cofound-it/USD $0.03887 ¥0.25104
cofound-it/BTC $0.03937 ¥0.25426
cofound-it/ETH $0.049 ¥0.31651
singularitynet/USD $0.12228 ¥0.78981
singularitynet/BTC $0.12012 ¥0.77588
singularitynet/ETH $0.12019 ¥0.77629
bnktothefuture/USD $0.1396 ¥0.90168
bnktothefuture/BTC $0.13963 ¥0.90187
bnktothefuture/ETH $0.13977 ¥0.90276
medical-chain/USD $0.09193 ¥0.5938
medical-chain/BTC $0.09246 ¥0.59722
medical-chain/ETH $0.09234 ¥0.59641
odem/USD $0.227 ¥1.4662
odem/BTC $0.20717 ¥1.33813
odem/ETH $0.25172 ¥1.62583
Aragon/USD $2.32 ¥14.98495
Aragon/BTC $2.21274 ¥14.29215
Aragon/ETH $2.23363 ¥14.42708
dether/USD $0.07008 ¥0.45263
dether/BTC $0.06963 ¥0.44977
dether/ETH $0.06169 ¥0.39844
MIT/USD $0.4964 ¥3.20626
MIT/BTC $0.50554 ¥3.26527
MIT/ETH $0.50545 ¥3.2647
STJ/USD $0.55654 ¥3.59471
STJ/BTC $0.5689 ¥3.67452
STJ/ETH $0.56023 ¥3.61856
Stellar/USD $0.23275 ¥1.50334
Stellar/EUR $0.23513 ¥1.51872
Stellar/JPY $0.23696 ¥1.53054
Stellar/GBP $0.23278 ¥1.50353
Stellar/BTC $0.23141 ¥1.49467
Stellar/ETH $0.23307 ¥1.50542
Verge/USD $0.02858 ¥0.1846
Verge/EUR $0.02867 ¥0.1852
Verge/JPY $0.02868 ¥0.18527
Verge/GBP $0.02871 ¥0.18541
Verge/BTC $0.02867 ¥0.18518
Verge/ETH $0.02944 ¥0.19018
bitcoin-interest/USD $3.7 ¥23.89841
bitcoin-interest/BTC $3.6759 ¥23.74277
Maker/USD $502.65 ¥3246.63093
Maker/BTC $521.13812 ¥3366.0462
Maker/ETH $567.84768 ¥3667.74463
VeChain/USD $3.23 ¥20.86266
VeChain/BTC $3.17789 ¥20.52608
VeChain/ETH $3.22442 ¥20.82665
kyber-network/USD $1.0003 ¥6.46097
kyber-network/BTC $0.99029 ¥6.39634
kyber-network/ETH $0.99672 ¥6.43784
poanetwork/USD $0.22051 ¥1.42428
poanetwork/BTC $0.21574 ¥1.39347
poanetwork/ETH $0.20421 ¥1.31902
lympo/USD $0.069 ¥0.44567
lympo/BTC $0.06322 ¥0.40834
lympo/ETH $0.09026 ¥0.58298
UTRUST/USD $0.06624 ¥0.42783
UTRUST/BTC $0.07699 ¥0.49725
UTRUST/ETH $0.06706 ¥0.43315
BLOCKv/USD $0.02172 ¥0.14027
BLOCKv/BTC $0.01738 ¥0.11224
BLOCKv/ETH $0.01868 ¥0.12068
dadi/USD $0.13949 ¥0.90097
dadi/BTC $0.13909 ¥0.89841
dadi/ETH $0.14035 ¥0.90655
ORS/USD $0.03387 ¥0.21876
ORS/BTC $0.03173 ¥0.20497
ORS/ETH $0.03868 ¥0.24981
AUC/USD $0.2057 ¥1.32862
AUC/BTC $0.16902 ¥1.09173
AUC/ETH $0.24703 ¥1.59554
POY/USD $0.3939 ¥2.54421
POY/BTC $0.39432 ¥2.54693
POY/ETH $0.41977 ¥2.71133
fusion/USD $4.49 ¥29.00104
fusion/BTC $4.01024 ¥25.90226
fusion/ETH $3.9518 ¥25.52479
commerceblock/USD $0.03204 ¥0.20693
commerceblock/BTC $0.03368 ¥0.21757
commerceblock/ETH $0.03007 ¥0.19422