BTC Ticker
:$6378.81024
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $6379.19744 ¥44279.91681
Litecoin/BTC $51.83736 ¥359.8186
Bitcoin Cash/BTC $441.1215 ¥3061.95625
GAS/BTC $5.19379 ¥36.05165
binance-coin/BTC $9.57007 ¥66.42873
NEO/BTC $16.5451 ¥114.84448
QTUM/BTC $4.2932 ¥29.80038
Ethereum/BTC $203.43745 ¥1412.12014
QTUM/ETH $4.3397 ¥30.12318
Status/ETH $0.0353 ¥0.245
Bancor/ETH $1.27648 ¥8.86042
EOS/ETH $5.33584 ¥37.03766
Walton/BTC $2.86043 ¥19.85511
district0x/ETH $0.02463 ¥0.17098
Monaco/BTC $4.96302 ¥34.44978
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.26437 ¥1.83506
Bitcoin Cash/USDT $441.8436 ¥3066.96854
NEO/USDT $16.33403 ¥113.3794
binance-coin/USDT $9.57691 ¥66.47618
Ethereum/USDT $201.102 ¥1395.90911
power-ledger/BTC $0.17237 ¥1.19644
Quantstamp/BTC $0.04013 ¥0.27852
IOTA/BTC $0.48833 ¥3.38966
Ripple/BTC $0.44712 ¥3.10358
raiden-network-token/BTC $0.56711 ¥3.93648
DASH/BTC $150.27475 ¥1043.102
ethereum-classic/BTC $9.93241 ¥68.94383
Lisk/BTC $2.84129 ¥19.72227
EOS/BTC $5.33173 ¥37.00915
GXShares/BTC $1.35367 ¥9.3962
Storj/BTC $0.3388 ¥2.35171
Quantum/BTC $0.03081 ¥0.21387
ripio-credit-network/BTC $0.02934 ¥0.20369
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $1.93587 ¥13.43743
OmiseGo/BTC $3.2922 ¥22.85217
moeda-loyalty-points/BTC $1.6052 ¥11.14216
Monero/BTC $103.55351 ¥718.79589
Metal/BTC $0.6864 ¥4.76452
Zcoin/BTC $9.54966 ¥66.28704
Quantstamp/BTC $0.03068 ¥0.21299
poet/BTC $0.01125 ¥0.07812
NULS/BTC $1.12769 ¥7.82765
bitcoin-gold/BTC $26.20826 ¥181.9194
Monetha/BTC $0.03745 ¥0.25995
WABI/BTC $0.24451 ¥1.69725
WABI/ETH $0.24573 ¥1.70572
aelf/BTC $0.32786 ¥2.27579
Aion/BTC $0.41529 ¥2.88262
Neblio/BTC $2.13257 ¥14.80278
Bread/BTC $0.39328 ¥2.72986
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $1.26708 ¥8.79517
WINGS/BTC $0.16267 ¥1.12914
Monaco/ETH $4.95716 ¥34.40916
Walton/ETH $2.90155 ¥20.14054
Loopring/BTC $0.10944 ¥0.75964
Loopring/ETH $0.10807 ¥0.75016
OmiseGo/ETH $3.25725 ¥22.60954
0x/BTC $0.87076 ¥6.04421
0x/ETH $0.88578 ¥6.14848
Stratis/BTC $1.43977 ¥9.99389
Stratis/ETH $1.43937 ¥9.99112
SingularDTV/BTC $0.02686 ¥0.18642
SingularDTV/ETH $0.02696 ¥0.18715
Bitquence/BTC $0.41018 ¥2.8472
Bitquence/ETH $0.41605 ¥2.88794
kyber-network/BTC $0.40476 ¥2.80956
kyber-network/ETH $0.40584 ¥2.81708
FunFair/BTC $0.0141 ¥0.09786
FunFair/ETH $0.01429 ¥0.0992
SONM/BTC $0.05485 ¥0.38072
SONM/ETH $0.05411 ¥0.3756
NEO/ETH $16.56226 ¥114.96362
IOTA/ETH $0.48347 ¥3.35592
ChainLink/BTC $0.3594 ¥2.49473
ChainLink/ETH $0.36006 ¥2.49931
Verge/BTC $0.01403 ¥0.09742
Verge/ETH $0.01399 ¥0.09711
SALT/BTC $0.75402 ¥5.23389
SALT/ETH $0.76499 ¥5.31004
moeda-loyalty-points/ETH $1.60882 ¥11.16727
Metal/ETH $0.68696 ¥4.76843
Substratum/BTC $0.10921 ¥0.75807
Substratum/ETH $0.11137 ¥0.77309
Status/BTC $0.03528 ¥0.24487
ethereum-classic/ETH $9.96239 ¥69.15194
Monetha/ETH $0.03693 ¥0.25636
Enigma/BTC $0.60851 ¥4.22383
Enigma/ETH $0.59965 ¥4.16232
district0x/BTC $0.02418 ¥0.16782
Zcash/BTC $121.7727 ¥845.26074
Zcash/ETH $121.93646 ¥846.39743
Bancor/BTC $1.26219 ¥8.76122
AirSwap/BTC $0.09256 ¥0.64246
AirSwap/ETH $0.09152 ¥0.63528
DASH/ETH $150.62741 ¥1045.54988
OAX/BTC $0.26276 ¥1.82389
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $25.80682 ¥179.13283
Everex/BTC $0.5192 ¥3.60394
Everex/ETH $0.52126 ¥3.6182
request-network/BTC $0.05888 ¥0.4087
request-network/ETH $0.05968 ¥0.41429
Viberate/BTC $0.04529 ¥0.31439
Viberate/ETH $0.045 ¥0.31239
Hshare/ETH $1.91288 ¥13.27789
Tron/BTC $0.02354 ¥0.16339
Tron/ETH $0.02391 ¥0.166
power-ledger/ETH $0.17225 ¥1.19561
ARK/BTC $0.76452 ¥5.30673
ARK/ETH $0.75232 ¥5.2221
Quantstamp/ETH $0.03106 ¥0.21562
Ripple/ETH $0.4478 ¥3.10828
Modum/BTC $0.95624 ¥6.63756
Modum/ETH $0.96657 ¥6.70927
enjin-coin/BTC $0.04937 ¥0.34273
enjin-coin/ETH $0.04987 ¥0.34619
Storj/ETH $0.33926 ¥2.3549
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $1.22417 ¥8.49732
Komodo/ETH $1.22934 ¥8.53319
ripio-credit-network/ETH $0.02935 ¥0.20376
NULS/ETH $1.11518 ¥7.74083
raiden-network-token/ETH $0.56942 ¥3.95252
Monero/ETH $104.86312 ¥727.88624
agrello-delta/BTC $0.08606 ¥0.59734
agrello-delta/ETH $0.08647 ¥0.60024
amber/BTC $0.18678 ¥1.29652
amber/ETH $0.1882 ¥1.30638
Bitcoin Cash/ETH $442.12275 ¥3068.90618
basic-attention-token/BTC $0.27647 ¥1.91909
basic-attention-token/ETH $0.27633 ¥1.91808
Blockmason/BTC $0.10896 ¥0.7563
Blockmason/ETH $0.11073 ¥0.76859
Aeron/BTC $0.76506 ¥5.31049
Aeron/ETH $0.77061 ¥5.34907
genesis-vision/BTC $13.74845 ¥95.43208
genesis-vision/ETH $13.92745 ¥96.6746
CoinDash/BTC $0.02048 ¥0.14214
CoinDash/ETH $0.02081 ¥0.14445
GXShares/ETH $1.38012 ¥9.57983
poet/ETH $0.01127 ¥0.07826
Quantstamp/ETH $0.04019 ¥0.27896
BitShares/BTC $0.09987 ¥0.6932
BitShares/ETH $0.0991 ¥0.68786
Zcoin/ETH $9.58171 ¥66.50949
Lisk/ETH $2.85263 ¥19.80097
Quantum/ETH $0.03089 ¥0.21441
Etherparty/BTC $0.02089 ¥0.14501
Etherparty/ETH $0.02053 ¥0.14252
Decentraland/BTC $0.06941 ¥0.48177
Decentraland/ETH $0.06944 ¥0.48204
btcd/BTC $1.7479 ¥12.1327
btcd/ETH $1.75763 ¥12.20025
DigixDAO/BTC $43.00217 ¥298.49092
DigixDAO/ETH $43.10219 ¥299.1852
ADX/BTC $0.23603 ¥1.63836
ADX/ETH $0.23937 ¥1.66156
Cardano/BTC $0.07542 ¥0.52349
Cardano/ETH $0.07454 ¥0.51739
Populous/BTC $3.32994 ¥23.11412
Populous/ETH $3.34795 ¥23.23909
CyberMiles/BTC $0.10762 ¥0.747
CyberMiles/ETH $0.10775 ¥0.74793
Stellar/BTC $0.23935 ¥1.66138
Stellar/ETH $0.24299 ¥1.68669
Cindicator/BTC $0.02673 ¥0.18553
Cindicator/ETH $0.02659 ¥0.18457
EthLend/BTC $0.01786 ¥0.12398
EthLend/ETH $0.01808 ¥0.12551
Litecoin/ETH $51.9004 ¥360.25622
Litecoin/USDT $51.89448 ¥360.2151
TNB/BTC $0.01027 ¥0.07129
TNB/ETH $0.01032 ¥0.07161
Waves/BTC $1.92716 ¥13.37696
Waves/ETH $1.94211 ¥13.48074
Gifto/BTC $0.07368 ¥0.51143
Gifto/ETH $0.07491 ¥0.51999
ICON/BTC $0.67301 ¥4.67153
ICON/ETH $0.6749 ¥4.68467
Simple Token/BTC $0.0474 ¥0.329
Simple Token/ETH $0.04732 ¥0.32846
aelf/ETH $0.3235 ¥2.24552
Aion/ETH $0.42149 ¥2.92568
Neblio/ETH $2.15998 ¥14.99304
Bread/ETH $0.39231 ¥2.72314
Eidoo/ETH $1.24945 ¥8.67278
WINGS/ETH $0.16271 ¥1.12943
nav-coin/BTC $0.35468 ¥2.46196
nav-coin/ETH $0.35233 ¥2.44563
Lunyr/BTC $4.91645 ¥34.12653
Lunyr/ETH $4.96807 ¥34.48485
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.11221 ¥0.77888
AppCoins/ETH $0.11382 ¥0.79007
vibe/BTC $0.07202 ¥0.49992
vibe/ETH $0.07197 ¥0.4996
rlc/BTC $0.46887 ¥3.25457
rlc/ETH $0.46696 ¥3.2413
ins-ecosystem/BTC $0.47992 ¥3.3313
ins-ecosystem/ETH $0.4736 ¥3.28737
PIVX/BTC $1.29051 ¥8.95783
PIVX/ETH $1.29429 ¥8.98407
iost/BTC $0.01203 ¥0.08351
iost/ETH $0.01184 ¥0.08222
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.79357 ¥5.50842
Steem/ETH $0.79134 ¥5.4929
NANO/BTC $1.97053 ¥13.67807
NANO/ETH $2.00563 ¥13.92171
Viacoin/BTC $0.64615 ¥4.48513
Viacoin/ETH $0.64172 ¥4.45435
bluzelle/BTC $0.12726 ¥0.88338
bluzelle/ETH $0.12958 ¥0.89946
Aeternity/BTC $1.28924 ¥8.94897
Aeternity/ETH $1.29449 ¥8.98547
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.00472 ¥0.03277
nucleus/ETH $0.00475 ¥0.033
poanetwork/BTC $0.10736 ¥0.74523
poanetwork/ETH $0.10778 ¥0.74812
zilliqa/BTC $0.03349 ¥0.23247
zilliqa/ETH $0.03358 ¥0.23307
ONT/BTC $1.78107 ¥12.36295
ONT/ETH $1.78136 ¥12.36496
STORM/BTC $0.00817 ¥0.05668
STORM/ETH $0.00824 ¥0.05718
QTUM/USDT $4.29114 ¥29.78611
NEM/BTC $0.09773 ¥0.67837
NEM/ETH $0.09805 ¥0.68058
wanchain/BTC $0.95943 ¥6.6597
wanchain/ETH $0.96187 ¥6.67663
wepowernetwork/BTC $0.02928 ¥0.20324
wepowernetwork/ETH $0.02929 ¥0.20329
Qlink/BTC $0.04969 ¥0.34494
Qlink/ETH $0.05036 ¥0.34958
SysCoin/BTC $0.09716 ¥0.67438
SysCoin/ETH $0.09873 ¥0.68532
Groestlcoin/BTC $0.54402 ¥3.77622
Groestlcoin/ETH $0.53433 ¥3.70896
Cardano/USDT $0.07432 ¥0.5159
CloakCoin/BTC $2.63971 ¥18.32303
CloakCoin/ETH $2.63987 ¥18.3241
golem-network-tokens/BTC $0.15929 ¥1.10567
golem-network-tokens/ETH $0.15987 ¥1.10968
loom-network/BTC $0.12542 ¥0.87054
loom-network/ETH $0.12525 ¥0.86941
Ripple/USDT $0.44736 ¥3.10527
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $12.88598 ¥89.44543
Augur/ETH $12.92885 ¥89.743
true-usd/BTC $1.00007 ¥6.94176
true-usd/ETH $1.01339 ¥7.03426
ZenCash/BTC $13.37718 ¥92.85499
ZenCash/ETH $13.58537 ¥94.30014
skycoin/BTC $3.50218 ¥24.30967
skycoin/ETH $3.55517 ¥24.67746
EOS/USDT $5.33145 ¥37.00721
Civic/BTC $0.13045 ¥0.90552
Civic/ETH $0.13302 ¥0.9233
thetatoken/BTC $0.08676 ¥0.60221
thetatoken/ETH $0.08679 ¥0.60243
true-usd/USDT $0.99907 ¥6.93486
IOTA/USDT $0.48235 ¥3.34817
Stellar/USDT $0.2393 ¥1.66105
lotex/BTC $0.01598 ¥0.11089
lotex/ETH $0.0158 ¥0.1097
quarkchain/BTC $0.05368 ¥0.37264
quarkchain/ETH $0.05316 ¥0.36901
singularitynet/BTC $0.05352 ¥0.37151
singularitynet/ETH $0.05377 ¥0.3732
Nexus/BTC $0.65833 ¥4.56969
Nexus/ETH $0.66062 ¥4.58556
DATA/BTC $0.03758 ¥0.26085
DATA/ETH $0.03704 ¥0.25714
ONT/USDT $1.77822 ¥12.34313
Tron/USDT $0.02359 ¥0.16375
ethereum-classic/USDT $9.93875 ¥68.98781
ICON/USDT $0.67334 ¥4.67386
Siacoin/BTC $0.00673 ¥0.04669
Siacoin/ETH $0.00671 ¥0.0466
NPXS/BTC $0.00155 ¥0.01078
NPXS/ETH $0.00161 ¥0.01117
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.006 ¥0.04162
Selfkey/ETH $0.00604 ¥0.04189
Nebulas/BTC $1.58778 ¥11.02127
Nebulas/ETH $1.5883 ¥11.02489
MFT/BTC $0.00759 ¥0.05269
MFT/ETH $0.00763 ¥0.05295
dent/BTC $0.0023 ¥0.01594
dent/ETH $0.00228 ¥0.01583
Ardor/BTC $0.11468 ¥0.79601
Ardor/ETH $0.11242 ¥0.78033
NULS/USDT $1.11107 ¥7.71227
Hydro/BTC $0.00115 ¥0.00797
Hydro/ETH $0.0011 ¥0.00765
VET/BTC $0.01104 ¥0.0766
VET/ETH $0.01124 ¥0.07802
VET/USDT $0.01108 ¥0.07693